Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0₅11
+0.01%
$231,342 $52
Jul 22, 2 AM $0.0₅11
+0.00%
$231,187 $66
Jul 22, 1 AM $0.0₅11
-0.03%
$231,180 $63
Jul 21, 9 PM $0.0₅11
+0.00%
$231,253 $58
Jul 21, 7 PM $0.0₅11
+0.00%
$231,247 $57
Jul 21, 6 PM $0.0₅11
+0.00%
$231,241 $57
Jul 21, 4 PM $0.0₅11
+0.00%
$231,243 $65
Jul 21, 3 PM $0.0₅11
+0.04%
$231,242 $69
Jul 21, 2 PM $0.0₅11
+0.12%
$231,111 $42
Jul 21, 11 AM $0.0₅11
+0.00%
$230,844 $774
Jul 21, 10 AM $0.0₅11
+0.00%
$230,799 $867
Jul 21, 8 AM $0.0₅11
+0.00%
$230,774 $796
Jul 21, 7 AM $0.0₅11
+0.00%
$230,765 $769
Jul 21, 6 AM $0.0₅11
+0.00%
$230,743 $766
Jul 21, 5 AM $0.0₅11
+0.00%
$230,742 $766
Jul 21, 4 AM $0.0₅11
+0.01%
$230,741 $766
Jul 21, 3 AM $0.0₅11
+0.00%
$230,711 $764
Jul 21, 2 AM $0.0₅11
+0.00%
$230,707 $754
Jul 21, 1 AM $0.0₅11
+0.00%
$230,912 $754
Jul 20, 9 PM $0.0₅11
+0.00%
$230,912 $829
Jul 20, 5 PM $0.0₅11
+0.00%
$230,998 $853
Jul 20, 4 PM $0.0₅11
+0.01%
$230,986 $852
Jul 20, 3 PM $0.0₅11
+0.00%
$230,957 $834
Jul 20, 2 PM $0.0₅11
+0.00%
$230,745 $827
Jul 20, 1 PM $0.0₅11
-2.45%
$230,793 $824
Jul 20, 11 AM $0.0₅113
+0.00%
$236,841 $43
Jul 20, 7 AM $0.0₅113
+0.00%
$236,840 $73
Jul 20, 3 AM $0.0₅113
+0.00%
$236,840 $68
Jul 20, 1 AM $0.0₅113
+0.00%
$236,745 $70
Jul 19, 11 PM $0.0₅113
+0.00%
$236,743 $69
Jul 19, 4 PM $0.0₅113
+0.14%
$236,740 $79
Jul 19, 3 PM $0.0₅113
+0.02%
$236,316 $70
Jul 19, 1 PM $0.0₅112
+0.00%
$236,234 $183
Jul 19, 10 AM $0.0₅112
+0.02%
$236,231 $368
Jul 19, 9 AM $0.0₅113
+0.00%
$236,494 $351
Jul 19, 6 AM $0.0₅113
+0.00%
$236,477 $349
Jul 19, 5 AM $0.0₅113
+0.00%
$236,468 $336
Jul 19, 3 AM $0.0₅113
+0.00%
$236,467 $337
Jul 18, 8 PM $0.0₅113
+0.00%
$236,446 $470
Jul 18, 7 PM $0.0₅113
+0.00%
$236,441 $495
Jul 18, 5 PM $0.0₅113
+0.04%
$236,514 $517
Jul 18, 3 PM $0.0₅113
+0.00%
$236,562 $810
Jul 18, 2 PM $0.0₅113
-0.47%
$236,542 $810
Jul 18, 1 PM $0.0₅113
-0.01%
$237,864 $774
Jul 18, 12 PM $0.0₅113
+0.00%
$237,988 $1,788
Jul 18, 11 AM $0.0₅113
-0.37%
$237,931 $1,999
Jul 18, 10 AM $0.0₅114
-0.04%
$238,807 $1,884
Jul 18, 6 AM $0.0₅114
+0.00%
$238,972 $2,012
Jul 18, 4 AM $0.0₅114
+0.00%
$-- $2,452
Jul 18, 12 AM $0.0₅114
-0.05%
$238,890 $2,599