ANTS Historical Data

ANTS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000572
+1.81%
$ 12.02 million $ 4,148
Feb 15, 1 AM $ 0.0000764
+0.00%
$ 16.05 million $ 3,511
Feb 15, 12 AM $ 0.000076
+7.33%
$ 15.97 million $ 2,610
Feb 14, 11 PM $ 0.0000707
-0.33%
$ 14.84 million $ 1,515
Feb 14, 6 PM $ 0.0000709
+0.00%
$ 14.89 million $ 9,137
Feb 14, 12 PM $ 0.0000614
-0.70%
$ 12.9 million $ 9,052
Feb 14, 11 AM $ 0.0000557
+4.08%
$ 11.69 million $ 8,950
Feb 14, 10 AM $ 0.0000564
+0.00%
$ 11.85 million $ 8,124
Feb 14, 7 AM $ 0.000051
+0.00%
$ 10.7 million $ 4,675
Feb 14, 6 AM $ 0.0000438
+89.94%
$ 9.2 million $ 6,212
Feb 14, 4 AM $ 0.0000459
-45.37%
$ 9.64 million $ 4,247
Feb 14, 3 AM $ 0.0000229
+69.32%
$ 4.82 million $ 2,134
Feb 14, 2 AM $ 0.0000135
+0.79%
$ 2.84 million $ 38,001
Feb 14, 12 AM $ 0.0000133
+1.17%
$ 2.79 million $ 37,060
Feb 13, 11 PM $ 0.0000131
+0.13%
$ 2.76 million $ 36,397
Feb 13, 9 PM $ 0.0000132
+0.04%
$ 2.76 million $ 36,481
Feb 13, 5 PM $ 0.0000131
+0.06%
$ 2.75 million $ 38,473
Feb 13, 3 PM $ 0.000013
-0.45%
$ 2.73 million $ 54,812
Feb 13, 2 PM $ 0.000013
+2.72%
$ 2.73 million $ 54,795
Feb 13, 1 PM $ 0.0000127
+0.00%
$ 2.67 million $ 51,473
Feb 13, 7 AM $ 0.000154
+0.31%
$ 32.29 million $ 43,475
Feb 13, 6 AM $ 0.000153
+2.44%
$ 32.09 million $ 42,941
Feb 13, 5 AM $ 0.000149
+853.48%
$ 31.32 million $ 31,652
Feb 13, 4 AM $ 0.0000156
-0.82%
$ 3.28 million $ 1,752
Feb 13, 3 AM $ 0.0000157
+0.17%
$ 3.3 million $ 1,211
Feb 13, 2 AM $ 0.0000164
+0.00%
$ 3.45 million $ 16,641
Feb 13, 1 AM $ 0.0000164
+4.31%
$ 3.44 million $ 16,547
Feb 13, 12 AM $ 0.0000156
+0.00%
$ 3.27 million $ 15,929
Feb 12, 11 PM $ 0.0000155
-0.13%
$ 3.26 million $ 15,907
Feb 12, 4 PM $ 0.000224
+0.00%
$ 47.06 million $ 30,618
Feb 12, 11 AM $ 0.000224
+3.84%
$ 47.06 million $ 28,751
Feb 12, 10 AM $ 0.000216
-2.07%
$ 45.32 million $ 27,215
Feb 12, 9 AM $ 0.000224
+0.00%
$ 47.04 million $ 25,347
Feb 12, 8 AM $ 0.000224
+1,276.34%
$ 47.08 million $ 24,636
Feb 12, 7 AM $ 0.0000163
-3.31%
$ 3.42 million $ 8,153
Feb 12, 6 AM $ 0.0000168
+0.23%
$ 3.53 million $ 6,229
Feb 12, 5 AM $ 0.0000168
-2.55%
$ 3.52 million $ 2,829
Feb 12, 4 AM $ 0.0000173
-1.44%
$ 3.62 million $ 19,033
Feb 12, 2 AM $ 0.0000176
-0.34%
$ 3.69 million $ 51,198
Feb 12, 1 AM $ 0.0000176
+0.00%
$ 3.71 million $ 50,450
Feb 11, 6 PM $ 0.000256
+0.00%
$ 53.66 million $ 19,570
Feb 11, 3 PM $ 0.000256
+0.00%
$ 53.75 million $ 37,510
Feb 11, 1 PM $ 0.000255
+0.25%
$ 53.58 million $ 36,383
Feb 11, 12 PM $ 0.000255
+0.00%
$ 53.59 million $ 36,119
Feb 11, 11 AM $ 0.000257
-0.73%
$ 53.95 million $ 36,572
Feb 11, 9 AM $ 0.000276
+0.00%
$ 57.91 million $ 12,839
Feb 11, 8 AM $ 0.000239
+0.00%
$ 50.12 million $ 14,884
Feb 11, 3 AM $ 0.000239
+0.22%
$ 50.12 million $ 15,145
Feb 11, 2 AM $ 0.000268
+0.00%
$ 56.23 million $ 10,858
Feb 11, 1 AM $ 0.000276
-4.24%
$ 57.86 million $ 11,665