Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.0₅114
+0.02%
$239,670 $2,580
Jul 17, 9 PM $0.0₅114
-0.05%
$239,381 $2,564
Jul 17, 8 PM $0.0₅114
-0.05%
$239,481 $2,563
Jul 17, 6 PM $0.0₅114
-0.14%
$239,013 $3,120
Jul 17, 5 PM $0.0₅114
+0.02%
$239,212 $3,080
Jul 17, 4 PM $0.0₅114
-0.71%
$239,189 $3,086
Jul 17, 3 PM $0.0₅115
+0.00%
$240,943 $2,783
Jul 17, 2 PM $0.0₅115
-0.02%
$241,114 $3,474
Jul 17, 1 PM $0.0₅115
-2.56%
$241,179 $3,803
Jul 17, 12 PM $0.0₅118
+0.00%
$248,136 $2,669
Jul 17, 11 AM $0.0₅118
-0.60%
$248,119 $2,592
Jul 17, 10 AM $0.0₅119
-0.74%
$249,627 $2,107
Jul 17, 9 AM $0.0₅12
+0.00%
$252,289 $1,927
Jul 17, 8 AM $0.0₅12
+0.01%
$252,257 $2,146
Jul 17, 7 AM $0.0₅12
+0.05%
$252,228 $2,160
Jul 17, 6 AM $0.0₅12
-0.32%
$251,661 $2,389
Jul 17, 5 AM $0.0₅121
+0.49%
$253,266 $2,430
Jul 17, 4 AM $0.0₅121
+0.00%
$254,646 $3,935
Jul 17, 3 AM $0.0₅121
+0.00%
$254,646 $4,239
Jul 17, 2 AM $0.0₅121
+0.07%
$254,778 $4,393
Jul 17, 1 AM $0.0₅121
-0.19%
$254,901 $4,194
Jul 17, 12 AM $0.0₅122
+0.20%
$255,328 $4,590
Jul 16, 10 PM $0.0₅122
+0.00%
$255,472 $4,541
Jul 16, 9 PM $0.0₅122
+0.00%
$255,413 $4,542
Jul 16, 7 PM $0.0₅122
+0.18%
$256,270 $4,541
Jul 16, 6 PM $0.0₅123
+0.33%
$258,369 $3,886
Jul 16, 4 PM $0.0₅124
+0.00%
$260,104 $3,730
Jul 16, 3 PM $0.0₅124
+0.19%
$260,044 $3,732
Jul 16, 2 PM $0.0₅125
-0.12%
$262,613 $3,333
Jul 16, 1 PM $0.0₅125
-0.87%
$262,934 $3,324
Jul 16, 12 PM $0.0₅126
-0.53%
$265,227 $2,781
Jul 16, 11 AM $0.0₅127
+0.04%
$266,632 $2,628
Jul 16, 10 AM $0.0₅127
+0.00%
$266,530 $2,628
Jul 16, 8 AM $0.0₅127
+0.10%
$266,898 $3,059
Jul 16, 7 AM $0.0₅127
-0.99%
$266,626 $2,931
Jul 16, 6 AM $0.0₅128
+0.21%
$269,562 $2,733
Jul 16, 5 AM $0.0₅128
-0.35%
$268,987 $2,728
Jul 16, 4 AM $0.0₅129
-3.79%
$270,144 $2,408
Jul 16, 3 AM $0.0₅134
-0.27%
$280,765 $429
Jul 16, 2 AM $0.0₅134
+0.12%
$281,499 $412
Jul 16, 1 AM $0.0₅135
+0.00%
$283,160 $275
Jul 16, 12 AM $0.0₅135
+0.00%
$282,524 $275
Jul 15, 11 PM $0.0₅135
+0.00%
$283,158 $274
Jul 15, 10 PM $0.0₅135
+0.05%
$283,157 $267
Jul 15, 6 PM $0.0₅135
+0.00%
$283,020 $290
Jul 15, 5 PM $0.0₅135
+0.00%
$283,020 $291
Jul 15, 4 PM $0.0₅135
+0.00%
$283,017 $295
Jul 15, 3 PM $0.0₅135
+0.00%
$283,022 $355
Jul 15, 2 PM $0.0₅135
+0.00%
$283,023 $357
Jul 15, 1 PM $0.0₅135
+0.00%
$282,993 $478