Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.0₅135
+0.00%
$282,984 $2,592
Jul 15, 11 AM $0.0₅137
+0.00%
$286,906 $2,621
Jul 15, 8 AM $0.0₅137
+0.00%
$286,906 $2,624
Jul 15, 7 AM $0.0₅137
+0.04%
$287,007 $2,744
Jul 15, 6 AM $0.0₅137
+0.00%
$286,885 $2,623
Jul 15, 5 AM $0.0₅137
+0.00%
$286,876 $2,648
Jul 15, 3 AM $0.0₅137
+0.00%
$286,947 $4,480
Jul 15, 2 AM $0.0₅137
+0.01%
$286,973 $4,955
Jul 15, 1 AM $0.0₅137
+0.00%
$286,946 $4,925
Jul 14, 11 PM $0.0₅137
+0.00%
$286,948 $4,962
Jul 14, 10 PM $0.0₅137
+0.00%
$286,947 $4,966
Jul 14, 9 PM $0.0₅137
+0.01%
$286,913 $4,965
Jul 14, 8 PM $0.0₅137
+0.11%
$286,894 $4,980
Jul 14, 5 PM $0.0₅136
+0.01%
$286,552 $4,959
Jul 14, 4 PM $0.0₅136
+0.00%
$286,469 $5,249
Jul 14, 3 PM $0.0₅136
+0.32%
$286,469 $5,243
Jul 14, 2 PM $0.0₅136
+0.02%
$285,552 $5,983
Jul 14, 1 PM $0.0₅136
+0.44%
$285,506 $5,931
Jul 14, 12 PM $0.0₅135
-7.01%
$284,266 $5,804
Jul 14, 10 AM $0.0₅145
+0.00%
$305,235 $2,651
Jul 14, 9 AM $0.0₅145
+0.00%
$305,214 $2,651
Jul 14, 8 AM $0.0₅145
+0.00%
$305,218 $3,436
Jul 14, 7 AM $0.0₅145
+0.00%
$305,214 $3,435
Jul 14, 6 AM $0.0₅145
+0.00%
$305,201 $3,891
Jul 14, 4 AM $0.0₅145
+2.09%
$305,053 $4,061
Jul 14, 3 AM $0.0₅142
-3.38%
$298,804 $3,565
Jul 14, 2 AM $0.0₅147
-1.80%
$309,244 $1,952
Jul 14, 1 AM $0.0₅151
+0.02%
$316,567 $1,842
Jul 14, 12 AM $0.0₅151
+0.22%
$316,654 $1,955
Jul 13, 11 PM $0.0₅15
+0.00%
$315,972 $1,878
Jul 13, 9 PM $0.0₅15
+0.00%
$315,957 $1,847
Jul 13, 7 PM $0.0₅15
+0.00%
$315,916 $1,848
Jul 13, 6 PM $0.0₅15
+0.01%
$315,911 $1,849
Jul 13, 5 PM $0.0₅15
+0.00%
$315,891 $1,854
Jul 13, 4 PM $0.0₅15
+0.01%
$315,894 $1,853
Jul 13, 3 PM $0.0₅153
-0.01%
$320,603 $1,672
Jul 13, 2 PM $0.0₅153
+0.04%
$321,850 $1,661
Jul 13, 9 AM $0.0₅153
+0.00%
$321,713 $3,125
Jul 13, 8 AM $0.0₅152
+3.56%
$320,086 $2,520
Jul 13, 7 AM $0.0₅147
+0.00%
$309,307 $2,830
Jul 13, 6 AM $0.0₅147
+0.03%
$309,685 $2,741
Jul 13, 5 AM $0.0₅148
+0.45%
$310,710 $2,557
Jul 13, 4 AM $0.0₅149
-0.05%
$311,872 $2,450
Jul 13, 3 AM $0.0₅149
-0.58%
$312,017 $2,448
Jul 13, 2 AM $0.0₅149
-0.29%
$313,594 $2,068
Jul 13, 1 AM $0.0₅15
+0.05%
$314,370 $2,093
Jul 13, 12 AM $0.0₅15
+0.00%
$315,928 $2,258
Jul 12, 11 PM $0.0₅15
+0.00%
$315,914 $2,323
Jul 12, 10 PM $0.0₅15
+0.00%
$315,912 $2,347
Jul 12, 8 PM $0.0₅15
+0.01%
$315,914 $2,346