ANTS Historical Data

ANTS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000268
+0.00%
$ 56.23 million $ 10,858
Feb 11, 1 AM $ 0.000276
-4.24%
$ 57.86 million $ 11,665
Feb 11, 12 AM $ 0.000299
+1,446.80%
$ 62.75 million $ 8,254
Feb 10, 8 PM $ 0.0000195
+0.01%
$ 4.09 million $ 4,235
Feb 10, 7 PM $ 0.0000195
-0.09%
$ 4.1 million $ 4,234
Feb 10, 6 PM $ 0.0000195
+0.09%
$ 4.09 million $ 4,242
Feb 10, 10 AM $ 0.0000957
+386.38%
$ 20.09 million $ 7,266
Feb 10, 9 AM $ 0.0000196
+0.34%
$ 4.11 million $ 5,350
Feb 10, 8 AM $ 0.0000195
-0.24%
$ 4.09 million $ 5,318
Feb 10, 7 AM $ 0.0000195
-0.60%
$ 4.1 million $ 4,895
Feb 10, 6 AM $ 0.0000196
-0.06%
$ 4.11 million $ 4,859
Feb 10, 5 AM $ 0.0000196
-0.17%
$ 4.11 million $ 4,810
Feb 10, 4 AM $ 0.0000196
+0.05%
$ 4.12 million $ 3,988
Feb 10, 3 AM $ 0.0000195
-1.02%
$ 4.09 million $ 3,938
Feb 10, 2 AM $ 0.0000197
+0.00%
$ 4.14 million $ 28,734
Feb 10, 1 AM $ 0.0000197
-0.59%
$ 4.13 million $ 28,740
Feb 9, 6 PM $ 0.000275
+0.00%
$ 57.67 million $ 16,628
Feb 9, 4 PM $ 0.000275
+0.00%
$ 57.67 million $ 14,659
Feb 9, 3 PM $ 0.000277
+0.09%
$ 58.12 million $ 63,535
Feb 9, 2 PM $ 0.000279
+1.87%
$ 58.55 million $ 61,942
Feb 9, 12 PM $ 0.000274
+1.46%
$ 57.56 million $ 63,808
Feb 9, 9 AM $ 0.000274
-16.70%
$ 57.56 million $ 70,108
Feb 9, 8 AM $ 0.00034
+2.52%
$ 71.49 million $ 83,301
Feb 9, 7 AM $ 0.00033
+29.42%
$ 69.21 million $ 79,520
Feb 9, 6 AM $ 0.000353
+37.46%
$ 74.19 million $ 74,991
Feb 9, 5 AM $ 0.000258
-32.50%
$ 54.12 million $ 55,060
Feb 9, 4 AM $ 0.000264
-1.77%
$ 55.45 million $ 47,106
Feb 9, 3 AM $ 0.000267
+0.51%
$ 56.08 million $ 54,497
Feb 9, 2 AM $ 0.000266
-2.44%
$ 55.79 million $ 94,507
Feb 9, 1 AM $ 0.000272
+5.26%
$ 57.15 million $ 78,440
Feb 9, 12 AM $ 0.000273
+35.99%
$ 57.35 million $ 71,457
Feb 8, 11 PM $ 0.000201
+0.28%
$ 42.3 million $ 50,487
Feb 8, 7 PM $ 0.0002
-0.84%
$ 41.98 million $ 51,655
Feb 8, 6 PM $ 0.000203
+0.01%
$ 42.64 million $ 50,211
Feb 8, 5 PM $ 0.000203
+1.19%
$ 42.64 million $ 49,928
Feb 8, 4 PM $ 0.000202
+148.30%
$ 42.42 million $ 48,681
Feb 8, 3 PM $ 0.0000813
+0.00%
$ 17.07 million $ 7,474
Feb 8, 1 PM $ 0.0000722
-82.98%
$ 15.15 million $ 7,417
Feb 8, 8 AM $ 0.0000824
+0.00%
$ 17.31 million $ 5,602
Feb 8, 5 AM $ 0.000106
+32.98%
$ 22.16 million $ 5,996
Feb 8, 4 AM $ 0.0000658
-52.14%
$ 13.81 million $ 4,406
Feb 8, 3 AM $ 0.000202
+0.69%
$ 42.42 million $ 3,229
Feb 7, 11 PM $ 0.0000338
+38.92%
$ 7.1 million $ 7,504
Feb 7, 10 PM $ 0.0000243
-0.09%
$ 5.11 million $ 6,172
Feb 7, 9 PM $ 0.0000243
-0.64%
$ 5.1 million $ 5,988
Feb 7, 8 PM $ 0.0000244
-0.08%
$ 5.13 million $ 5,451
Feb 7, 7 PM $ 0.0000244
-0.97%
$ 5.13 million $ 5,408
Feb 7, 6 PM $ 0.0000247
+0.33%
$ 5.18 million $ 5,380
Feb 7, 5 PM $ 0.0000246
-0.67%
$ 5.16 million $ 4,351
Feb 7, 4 PM $ 0.0000247
+0.96%
$ 5.19 million $ 3,988