Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.0₅15
+0.00%
$315,962 $2,354
Jul 12, 6 PM $0.0₅15
+0.02%
$315,860 $2,421
Jul 12, 4 PM $0.0₅15
+0.08%
$315,917 $2,415
Jul 12, 3 PM $0.0₅151
+0.00%
$317,873 $2,242
Jul 12, 1 PM $0.0₅152
+0.03%
$318,710 $2,217
Jul 12, 12 PM $0.0₅152
+0.90%
$318,540 $2,476
Jul 12, 11 AM $0.0₅156
-0.43%
$328,632 $1,067
Jul 12, 9 AM $0.0₅157
+0.07%
$330,033 $1,400
Jul 12, 8 AM $0.0₅157
+0.20%
$329,862 $1,354
Jul 12, 7 AM $0.0₅157
+0.01%
$328,862 $2,057
Jul 12, 6 AM $0.0₅157
+0.00%
$328,770 $2,053
Jul 12, 5 AM $0.0₅157
+0.00%
$328,764 $2,063
Jul 12, 4 AM $0.0₅157
+0.00%
$328,764 $2,060
Jul 12, 2 AM $0.0₅157
+0.01%
$328,705 $2,087
Jul 12, 1 AM $0.0₅158
-0.11%
$331,969 $1,866
Jul 12, 12 AM $0.0₅159
+0.00%
$333,998 $1,707
Jul 11, 11 PM $0.0₅159
+0.01%
$334,400 $1,848
Jul 11, 6 PM $0.0₅159
+0.00%
$334,361 $1,874
Jul 11, 5 PM $0.0₅159
+0.00%
$334,361 $1,874
Jul 11, 4 PM $0.0₅159
+0.00%
$334,361 $2,067
Jul 11, 3 PM $0.0₅159
+0.00%
$334,361 $2,094
Jul 11, 2 PM $0.0₅159
+0.00%
$334,321 $2,097
Jul 11, 1 PM $0.0₅159
+0.05%
$334,320 $2,104
Jul 11, 12 PM $0.0₅161
-0.59%
$338,386 $1,685
Jul 11, 10 AM $0.0₅163
+0.98%
$342,316 $1,748
Jul 11, 9 AM $0.0₅161
+0.00%
$337,458 $1,734
Jul 11, 8 AM $0.0₅16
+1.58%
$335,642 $1,908
Jul 11, 7 AM $0.0₅157
+1.74%
$330,325 $1,565
Jul 11, 5 AM $0.0₅155
+0.04%
$325,399 $1,121
Jul 11, 4 AM $0.0₅155
+0.00%
$325,297 $1,094
Jul 11, 3 AM $0.0₅155
+0.02%
$325,390 $1,152
Jul 11, 2 AM $0.0₅155
-0.08%
$325,241 $1,131
Jul 11, 1 AM $0.0₅155
-0.01%
$325,543 $1,754
Jul 11, 12 AM $0.0₅155
+0.00%
$325,636 $1,725
Jul 10, 11 PM $0.0₅155
-0.22%
$325,636 $1,724
Jul 10, 10 PM $0.0₅155
+0.00%
$326,307 $1,569
Jul 10, 7 PM $0.0₅155
+0.00%
$326,296 $1,591
Jul 10, 5 PM $0.0₅156
+0.01%
$326,585 $1,584
Jul 10, 3 PM $0.0₅156
-0.49%
$326,789 $1,642
Jul 10, 2 PM $0.0₅156
+0.00%
$328,402 $1,534
Jul 10, 1 PM $0.0₅156
+0.07%
$328,357 $1,519
Jul 10, 12 PM $0.0₅156
+0.00%
$328,083 $1,517
Jul 10, 11 AM $0.0₅156
+0.00%
$328,083 $1,516
Jul 10, 10 AM $0.0₅156
-1.64%
$328,115 $1,447
Jul 10, 9 AM $0.0₅159
-0.87%
$333,677 $1,031
Jul 10, 8 AM $0.0₅16
+0.00%
$336,593 $857
Jul 10, 6 AM $0.0₅16
+0.00%
$336,591 $857
Jul 10, 3 AM $0.0₅16
+0.00%
$336,590 $823
Jul 10, 2 AM $0.0₅161
+0.48%
$337,621 $822
Jul 10, 1 AM $0.0₅16
+0.00%
$336,024 $204