Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.0₅16
+0.00%
$336,023 $209
Jul 9, 9 PM $0.0₅16
+0.00%
$336,017 $210
Jul 9, 4 PM $0.0₅16
+0.00%
$336,016 $229
Jul 9, 3 PM $0.0₅16
-0.26%
$335,921 $224
Jul 9, 2 PM $0.0₅161
+0.00%
$337,264 $60
Jul 9, 11 AM $0.0₅157
+0.00%
$329,992 $0
Jul 9, 10 AM $0.0₅159
+0.00%
$333,368 $0
Jul 9, 9 AM $0.0₅161
+0.00%
$338,594 $92
Jul 9, 7 AM $0.0₅161
+0.00%
$338,593 $84
Jul 9, 5 AM $0.0₅161
+0.06%
$338,590 $72
Jul 9, 3 AM $0.0₅161
+0.00%
$338,142 $58
Jul 9, 2 AM $0.0₅161
+0.00%
$338,409 $59
Jul 9, 1 AM $0.0₅161
+0.00%
$338,133 $59
Jul 9, 12 AM $0.0₅161
+0.27%
$338,052 $53
Jul 8, 10 PM $0.0₅161
+0.00%
$338,029 $62
Jul 8, 9 PM $0.0₅161
+0.01%
$338,028 $61
Jul 8, 7 PM $0.0₅161
+0.05%
$337,648 $58
Jul 8, 6 PM $0.0₅161
+0.00%
$337,596 $61
Jul 8, 5 PM $0.0₅161
+0.00%
$337,594 $61
Jul 8, 4 PM $0.0₅161
+0.00%
$337,593 $60
Jul 8, 1 PM $0.0₅161
+0.00%
$337,592 $334
Jul 8, 11 AM $0.0₅161
+0.04%
$337,590 $357
Jul 8, 9 AM $0.0₅161
+0.15%
$337,706 $1,155
Jul 8, 8 AM $0.0₅161
+0.00%
$337,189 $1,242
Jul 8, 7 AM $0.0₅161
+0.00%
$337,182 $1,302
Jul 8, 6 AM $0.0₅161
+0.00%
$337,181 $1,302
Jul 8, 4 AM $0.0₅161
+0.00%
$337,181 $1,313
Jul 8, 3 AM $0.0₅161
+0.00%
$337,176 $1,545
Jul 8, 2 AM $0.0₅161
+0.00%
$337,171 $1,588
Jul 8, 1 AM $0.0₅161
+0.00%
$337,158 $1,587
Jul 8, 12 AM $0.0₅161
+0.00%
$337,151 $1,753
Jul 7, 11 PM $0.0₅161
+0.00%
$337,146 $1,749
Jul 7, 10 PM $0.0₅16
-0.19%
$336,328 $1,923
Jul 7, 9 PM $0.0₅161
+0.06%
$337,069 $1,923
Jul 7, 8 PM $0.0₅16
+0.00%
$336,956 $1,938
Jul 7, 7 PM $0.0₅161
+0.00%
$-- $1,936
Jul 7, 4 PM $0.0₅161
+0.00%
$337,109 $2,563
Jul 7, 3 PM $0.0₅16
+0.01%
$335,477 $2,648
Jul 7, 2 PM $0.0₅16
+0.04%
$335,439 $6,946
Jul 7, 1 PM $0.0₅16
-0.57%
$335,357 $8,146
Jul 7, 12 PM $0.0₅161
+0.10%
$337,441 $10,050
Jul 7, 11 AM $0.0₅161
-0.67%
$337,090 $12,099
Jul 7, 10 AM $0.0₅162
+0.02%
$339,711 $12,855
Jul 7, 9 AM $0.0₅162
-0.99%
$339,649 $12,834
Jul 7, 8 AM $0.0₅165
+0.01%
$345,531 $11,054
Jul 7, 7 AM $0.0₅164
+0.28%
$345,297 $11,375
Jul 7, 6 AM $0.0₅164
+0.00%
$344,348 $20,795
Jul 7, 5 AM $0.0₅164
+0.03%
$344,332 $21,233
Jul 7, 4 AM $0.0₅164
+0.04%
$344,830 $21,801
Jul 7, 3 AM $0.0₅164
-0.25%
$344,700 $22,921