ANTS Historical Data

ANTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000291
+2.81%
$ 6.12 million $ 33,650
Feb 4, 11 AM $ 0.0000283
+3.39%
$ 5.85 million $ 38,921
Feb 4, 10 AM $ 0.0000276
-20.62%
$ 5.79 million $ 35,198
Feb 4, 9 AM $ 0.0000275
+2.81%
$ 5.78 million $ 37,973
Feb 4, 7 AM $ 0.0000977
+96.25%
$ 20.52 million $ 13,424
Feb 4, 6 AM $ 0.0000673
+135.48%
$ 14.13 million $ 13,368
Feb 4, 5 AM $ 0.0000286
-94.09%
$ 101.48 million $ 31,359
Feb 4, 2 AM $ 0.0000708
+0.00%
$ 14.87 million $ 43,108
Feb 4, 1 AM $ 0.000034
+24.77%
$ 7.13 million $ 131,489
Feb 4, 12 AM $ 0.0000272
+0.06%
$ 5.72 million $ 129,633
Feb 3, 11 PM $ 0.0000272
-0.76%
$ 5.71 million $ 129,580
Feb 3, 10 PM $ 0.0000274
-2.38%
$ 5.75 million $ 129,103
Feb 3, 9 PM $ 0.0000281
+0.72%
$ 5.9 million $ 127,247
Feb 3, 8 PM $ 0.0000277
-0.32%
$ 5.81 million $ 122,957
Feb 3, 7 PM $ 0.0000277
+3.20%
$ 5.82 million $ 122,255
Feb 3, 6 PM $ 0.0000269
-0.13%
$ 5.64 million $ 115,617
Feb 3, 5 PM $ 0.0000269
-0.44%
$ 5.65 million $ 114,803
Feb 3, 4 PM $ 0.000027
+1.97%
$ 5.67 million $ 113,975
Feb 3, 3 PM $ 0.0000265
+3.30%
$ 5.57 million $ 110,131
Feb 3, 2 PM $ 0.0000257
+0.75%
$ 5.39 million $ 97,263
Feb 3, 1 PM $ 0.0000256
+5.39%
$ 5.39 million $ 86,675
Feb 3, 12 PM $ 0.0000239
+2.50%
$ 5.02 million $ 79,877
Feb 3, 11 AM $ 0.0000232
+5.69%
$ 4.86 million $ 72,934
Feb 3, 10 AM $ 0.0000219
+0.00%
$ 4.61 million $ 39,451
Feb 2, 3 PM $ 0.0000196
+1.71%
$ 4.12 million $ 30,283
Feb 2, 2 PM $ 0.0000193
+0.25%
$ 4.05 million $ 29,871
Feb 2, 1 PM $ 0.0000192
+1.84%
$ 4.04 million $ 28,592
Feb 2, 12 PM $ 0.000019
-1.62%
$ 3.98 million $ 26,455
Feb 2, 11 AM $ 0.0000193
-0.35%
$ 4.05 million $ 23,573
Feb 2, 10 AM $ 0.0000193
+0.06%
$ 4.05 million $ 22,853
Feb 2, 5 AM $ 0.0000188
+1.33%
$ 3.95 million $ 4,058
Feb 2, 4 AM $ 0.0000186
+0.52%
$ 3.91 million $ 3,471
Feb 2, 3 AM $ 0.0000185
+0.72%
$ 3.88 million $ 2,584
Feb 2, 2 AM $ 0.0000184
+0.30%
$ 3.87 million $ 65,274
Feb 2, 1 AM $ 0.0000185
-0.02%
$ 3.88 million $ 64,237
Feb 2, 12 AM $ 0.0000185
+0.17%
$ 3.88 million $ 64,321
Feb 1, 11 PM $ 0.0000184
+0.79%
$ 3.87 million $ 64,143
Feb 1, 9 PM $ 0.0000184
+0.85%
$ 3.86 million $ 63,546
Feb 1, 8 PM $ 0.0000184
+0.53%
$ 3.86 million $ 63,551
Feb 1, 7 PM $ 0.0000184
+0.00%
$ 3.87 million $ 63,399
Feb 1, 6 PM $ 0.0000184
+0.50%
$ 3.87 million $ 65,070
Feb 1, 5 PM $ 0.0000183
-0.18%
$ 3.84 million $ 65,207
Feb 1, 4 PM $ 0.0000183
+0.10%
$ 3.85 million $ 64,919
Feb 1, 3 PM $ 0.0000183
-2.19%
$ 3.84 million $ 64,883
Feb 1, 2 PM $ 0.0000187
+0.94%
$ 3.93 million $ 62,351
Feb 1, 1 PM $ 0.0000185
+2.59%
$ 3.89 million $ 61,340
Feb 1, 12 PM $ 0.0000181
-5.97%
$ 3.79 million $ 58,805
Feb 1, 11 AM $ 0.0000192
-2.34%
$ 4.05 million $ 50,019
Feb 1, 10 AM $ 0.0000197
-0.80%
$ 4.13 million $ 47,156
Feb 1, 9 AM $ 0.0000198
+0.22%
$ 4.16 million $ 46,285