Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.0₅165
+0.04%
$345,848 $23,280
Jul 7, 1 AM $0.0₅165
+0.11%
$346,393 $23,171
Jul 7, 12 AM $0.0₅166
-0.03%
$348,223 $22,668
Jul 6, 11 PM $0.0₅166
+0.15%
$348,304 $23,507
Jul 6, 9 PM $0.0₅167
+0.04%
$349,839 $23,853
Jul 6, 8 PM $0.0₅167
+0.08%
$349,651 $23,887
Jul 6, 7 PM $0.0₅166
-0.15%
$349,378 $23,882
Jul 6, 6 PM $0.0₅167
-1.72%
$349,888 $23,884
Jul 6, 5 PM $0.0₅169
+0.91%
$355,941 $23,741
Jul 6, 4 PM $0.0₅168
+0.06%
$352,868 $23,542
Jul 6, 3 PM $0.0₅168
+0.30%
$353,185 $23,429
Jul 6, 2 PM $0.0₅17
-9.47%
$357,351 $23,178
Jul 6, 1 PM $0.0₅188
+2.80%
$393,751 $20,166
Jul 6, 12 PM $0.0₅182
+1.85%
$381,593 $19,513
Jul 6, 11 AM $0.0₅178
+0.52%
$374,666 $19,723
Jul 6, 10 AM $0.0₅176
+1.13%
$369,877 $22,476
Jul 6, 9 AM $0.0₅174
-0.11%
$366,077 $28,151
Jul 6, 8 AM $0.0₅175
+1.84%
$366,520 $37,375
Jul 6, 7 AM $0.0₅172
-10.84%
$361,056 $40,468
Jul 6, 6 AM $0.0₅193
+0.12%
$405,342 $49,774
Jul 6, 5 AM $0.0₅193
+0.55%
$405,015 $49,512
Jul 6, 4 AM $0.0₅192
+5.78%
$402,761 $48,730
Jul 6, 3 AM $0.0₅181
-1.08%
$380,708 $45,892
Jul 6, 2 AM $0.0₅183
-0.33%
$384,820 $44,625
Jul 6, 1 AM $0.0₅184
+0.00%
$386,050 $44,659
Jul 6, 12 AM $0.0₅184
+0.00%
$386,100 $44,657
Jul 5, 11 PM $0.0₅184
+0.04%
$385,989 $44,687
Jul 5, 10 PM $0.0₅184
+0.17%
$385,801 $44,678
Jul 5, 9 PM $0.0₅183
+0.13%
$385,167 $42,759
Jul 5, 8 PM $0.0₅183
+0.06%
$384,974 $43,649
Jul 5, 7 PM $0.0₅183
+0.05%
$384,761 $43,706
Jul 5, 6 PM $0.0₅183
+3.02%
$384,570 $43,880
Jul 5, 5 PM $0.0₅18
+0.00%
$377,096 $45,075
Jul 5, 4 PM $0.0₅18
-0.14%
$377,121 $45,076
Jul 5, 3 PM $0.0₅18
-2.77%
$377,656 $45,647
Jul 5, 2 PM $0.0₅185
+0.31%
$388,401 $44,421
Jul 5, 1 PM $0.0₅184
+6.17%
$387,191 $43,999
Jul 5, 12 PM $0.0₅174
+3.45%
$364,893 $44,330
Jul 5, 11 AM $0.0₅168
-0.04%
$352,726 $39,747
Jul 5, 10 AM $0.0₅168
+8.81%
$352,865 $38,512
Jul 5, 9 AM $0.0₅154
-21.53%
$324,366 $34,453
Jul 5, 8 AM $0.0₅197
+5.48%
$413,358 $23,668
Jul 5, 7 AM $0.0₅187
+47.95%
$391,829 $20,168
Jul 5, 6 AM $0.0₅126
+0.09%
$264,867 $1,750
Jul 5, 5 AM $0.0₅126
+0.00%
$264,381 $1,948
Jul 5, 4 AM $0.0₅126
+0.03%
$264,374 $1,945
Jul 5, 3 AM $0.0₅126
+0.00%
$264,286 $1,957
Jul 5, 2 AM $0.0₅126
-0.43%
$264,422 $1,955
Jul 5, 1 AM $0.0₅126
+0.00%
$265,327 $1,886
Jul 5, 12 AM $0.0₅126
+0.04%
$265,315 $1,869