ANTS Historical Data

ANTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000197
-0.80%
$ 4.13 million $ 47,156
Feb 1, 9 AM $ 0.0000198
+0.22%
$ 4.16 million $ 46,285
Feb 1, 8 AM $ 0.0000198
+0.94%
$ 4.15 million $ 45,618
Feb 1, 7 AM $ 0.0000196
+0.47%
$ 4.12 million $ 45,217
Feb 1, 6 AM $ 0.0000195
-0.90%
$ 4.1 million $ 41,939
Feb 1, 5 AM $ 0.0000197
+1.58%
$ 4.13 million $ 40,493
Feb 1, 4 AM $ 0.0000193
+3.80%
$ 4.04 million $ 40,170
Feb 1, 3 AM $ 0.0000186
+2.70%
$ 3.9 million $ 33,571
Feb 1, 2 AM $ 0.0000181
-1.57%
$ 3.8 million $ 103,730
Feb 1, 1 AM $ 0.0000185
-5.74%
$ 3.88 million $ 100,351
Feb 1, 12 AM $ 0.0000197
-4.15%
$ 4.14 million $ 89,362
Jan 31, 11 PM $ 0.0000206
+2.11%
$ 4.32 million $ 86,399
Jan 31, 10 PM $ 0.0000201
+0.09%
$ 4.23 million $ 84,552
Jan 31, 9 PM $ 0.0000201
-1.57%
$ 4.22 million $ 84,246
Jan 31, 8 PM $ 0.0000202
-0.05%
$ 4.25 million $ 83,243
Jan 31, 7 PM $ 0.0000203
-0.99%
$ 4.25 million $ 83,379
Jan 31, 6 PM $ 0.0000205
-3.66%
$ 4.29 million $ 83,028
Jan 31, 5 PM $ 0.0000212
-15.82%
$ 4.46 million $ 76,850
Jan 31, 4 PM $ 0.0000252
+0.60%
$ 5.3 million $ 50,892
Jan 31, 3 PM $ 0.0000251
+0.22%
$ 5.27 million $ 50,383
Jan 31, 2 PM $ 0.0000251
+0.32%
$ 5.28 million $ 50,150
Jan 31, 1 PM $ 0.0000251
-0.10%
$ 5.26 million $ 50,116
Jan 31, 12 PM $ 0.0000251
-0.14%
$ 5.26 million $ 50,186
Jan 31, 11 AM $ 0.0000251
+0.06%
$ 5.27 million $ 49,989
Jan 31, 10 AM $ 0.0000251
+0.00%
$ 5.27 million $ 49,764
Jan 31, 9 AM $ 0.0000251
-0.12%
$ 5.27 million $ 49,729
Jan 31, 8 AM $ 0.0000252
+0.61%
$ 5.3 million $ 48,600
Jan 31, 7 AM $ 0.0000251
-1.40%
$ 5.26 million $ 46,804
Jan 31, 6 AM $ 0.0000254
-0.06%
$ 5.33 million $ 37,141
Jan 31, 5 AM $ 0.0000254
+0.00%
$ 5.33 million $ 37,108
Jan 30, 7 AM $ 0.0000266
+0.78%
$ 5.58 million $ 41,957
Jan 30, 6 AM $ 0.0000265
+0.05%
$ 5.57 million $ 40,113
Jan 30, 5 AM $ 0.0000265
-1.91%
$ 5.56 million $ 38,896
Jan 30, 4 AM $ 0.000027
-2.44%
$ 5.68 million $ 34,402
Jan 30, 3 AM $ 0.0000277
+0.41%
$ 5.82 million $ 56,993
Jan 30, 2 AM $ 0.0000276
+1.49%
$ 5.79 million $ 109,416
Jan 29, 5 AM $ 0.0000289
+0.04%
$ 6.08 million $ 48,467
Jan 29, 4 AM $ 0.0000289
-1.66%
$ 6.08 million $ 48,625
Jan 29, 3 AM $ 0.0000295
-0.24%
$ 6.2 million $ 51,438
Jan 29, 2 AM $ 0.0000297
-0.48%
$ 6.23 million $ 178,124
Jan 29, 1 AM $ 0.0000298
+2.26%
$ 6.26 million $ 175,600
Jan 29, 12 AM $ 0.0000291
+1.83%
$ 6.11 million $ 169,467
Jan 28, 11 PM $ 0.0000286
-2.79%
$ 6 million $ 166,865
Jan 28, 10 PM $ 0.0000293
-1.42%
$ 6.16 million $ 159,934
Jan 28, 9 PM $ 0.0000297
+0.04%
$ 6.25 million $ 152,299
Jan 28, 8 PM $ 0.0000297
-3.60%
$ 6.24 million $ 152,116
Jan 28, 7 PM $ 0.0000309
+0.01%
$ 6.48 million $ 141,608
Jan 28, 6 PM $ 0.0000309
-0.01%
$ 6.49 million $ 141,193
Jan 28, 5 PM $ 0.0000307
-0.19%
$ 6.45 million $ 141,176
Jan 28, 4 PM $ 0.0000307
+0.62%
$ 6.45 million $ 145,879