Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.0₅126
+0.04%
$265,315 $1,869
Jul 4, 11 PM $0.0₅126
+0.00%
$265,296 $1,752
Jul 4, 10 PM $0.0₅126
+0.05%
$265,124 $1,749
Jul 4, 8 PM $0.0₅126
+0.01%
$264,985 $1,675
Jul 4, 6 PM $0.0₅126
+0.02%
$264,968 $1,740
Jul 4, 5 PM $0.0₅126
+0.00%
$264,919 $1,740
Jul 4, 4 PM $0.0₅126
-0.10%
$264,906 $1,738
Jul 4, 3 PM $0.0₅126
-0.07%
$265,194 $1,632
Jul 4, 2 PM $0.0₅126
+0.00%
$265,583 $1,575
Jul 4, 1 PM $0.0₅126
-0.14%
$265,368 $1,567
Jul 4, 12 PM $0.0₅127
-2.66%
$265,685 $2,082
Jul 4, 11 AM $0.0₅13
-0.02%
$272,816 $1,005
Jul 4, 10 AM $0.0₅13
-0.86%
$272,639 $979
Jul 4, 9 AM $0.0₅131
+0.02%
$274,436 $734
Jul 4, 8 AM $0.0₅131
+0.07%
$274,377 $742
Jul 4, 7 AM $0.0₅131
+0.00%
$274,575 $667
Jul 4, 6 AM $0.0₅131
+0.00%
$274,551 $662
Jul 4, 5 AM $0.0₅131
+0.00%
$274,794 $759
Jul 4, 12 AM $0.0₅131
+0.00%
$275,157 $887
Jul 3, 11 PM $0.0₅131
+0.00%
$275,128 $938
Jul 3, 10 PM $0.0₅131
+0.00%
$275,101 $938
Jul 3, 9 PM $0.0₅131
+0.01%
$275,088 $935
Jul 3, 8 PM $0.0₅131
+0.04%
$275,071 $934
Jul 3, 7 PM $0.0₅131
+0.01%
$274,871 $944
Jul 3, 6 PM $0.0₅131
+0.00%
$274,823 $937
Jul 3, 4 PM $0.0₅131
+0.00%
$274,814 $991
Jul 3, 3 PM $0.0₅131
-0.12%
$274,800 $1,392
Jul 3, 2 PM $0.0₅131
+0.01%
$275,135 $1,553
Jul 3, 1 PM $0.0₅131
-2.43%
$275,102 $1,598
Jul 3, 10 AM $0.0₅135
+0.00%
$282,509 $1,374
Jul 3, 7 AM $0.0₅134
+0.00%
$282,245 $3,754
Jul 3, 6 AM $0.0₅135
+0.00%
$283,110 $3,772
Jul 3, 4 AM $0.0₅135
+0.00%
$283,499 $4,466
Jul 3, 2 AM $0.0₅135
+0.39%
$282,489 $4,985
Jul 3, 1 AM $0.0₅134
+0.00%
$281,410 $4,921
Jul 3, 12 AM $0.0₅134
-0.15%
$281,797 $5,018
Jul 2, 10 PM $0.0₅134
+0.00%
$282,155 $4,992
Jul 2, 9 PM $0.0₅134
+0.00%
$282,151 $4,992
Jul 2, 6 PM $0.0₅134
+0.00%
$281,341 $5,606
Jul 2, 5 PM $0.0₅134
-0.01%
$281,341 $5,547
Jul 2, 4 PM $0.0₅131
+0.00%
$275,444 $5,587
Jul 2, 3 PM $0.0₅131
-0.09%
$275,438 $6,502
Jul 2, 2 PM $0.0₅131
-0.80%
$275,692 $6,679
Jul 2, 1 PM $0.0₅132
+0.02%
$277,902 $6,772
Jul 2, 12 PM $0.0₅132
-1.06%
$277,673 $6,711
Jul 2, 11 AM $0.0₅134
+0.06%
$280,574 $6,371
Jul 2, 10 AM $0.0₅134
+0.07%
$281,139 $6,324
Jul 2, 9 AM $0.0₅134
-2.93%
$281,084 $6,677
Jul 2, 8 AM $0.0₅138
-5.57%
$289,569 $7,948
Jul 2, 7 AM $0.0₅146
-0.03%
$306,679 $16,662