ANTS Historical Data

ANTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000307
+0.62%
$ 6.45 million $ 145,879
Jan 28, 3 PM $ 0.0000303
-2.29%
$ 6.36 million $ 139,011
Jan 28, 2 PM $ 0.0000311
+0.58%
$ 6.53 million $ 138,721
Jan 28, 1 PM $ 0.0000309
+1.04%
$ 6.49 million $ 137,231
Jan 28, 12 PM $ 0.0000306
+0.32%
$ 6.4 million $ 133,840
Jan 28, 11 AM $ 0.0000305
-2.91%
$ 6.41 million $ 132,028
Jan 28, 10 AM $ 0.0000314
+0.13%
$ 6.6 million $ 124,068
Jan 28, 9 AM $ 0.0000313
+1.03%
$ 6.57 million $ 120,417
Jan 28, 8 AM $ 0.000031
-0.07%
$ 6.52 million $ 117,516
Jan 28, 7 AM $ 0.0000309
+0.40%
$ 6.49 million $ 109,043
Jan 28, 6 AM $ 0.0000308
-3.31%
$ 6.47 million $ 97,782
Jan 28, 5 AM $ 0.0000318
+5.78%
$ 6.69 million $ 85,500
Jan 28, 4 AM $ 0.0000301
+3.66%
$ 6.32 million $ 51,003
Jan 28, 3 AM $ 0.000029
+4.00%
$ 6.09 million $ 46,591
Jan 28, 2 AM $ 0.0000279
-5.39%
$ 5.86 million $ 424,621
Jan 28, 1 AM $ 0.0000295
-0.57%
$ 6.2 million $ 417,194
Jan 28, 12 AM $ 0.0000297
-0.44%
$ 6.23 million $ 414,581
Jan 27, 11 PM $ 0.0000298
+1.21%
$ 6.25 million $ 413,939
Jan 27, 10 PM $ 0.0000294
-0.13%
$ 6.18 million $ 409,167
Jan 27, 9 PM $ 0.0000295
-0.07%
$ 6.19 million $ 408,594
Jan 27, 8 PM $ 0.0000295
-0.08%
$ 6.19 million $ 408,291
Jan 27, 7 PM $ 0.0000295
+0.76%
$ 6.2 million $ 407,965
Jan 27, 6 PM $ 0.0000292
+1.44%
$ 6.14 million $ 408,252
Jan 27, 5 PM $ 0.0000288
-1.09%
$ 6.05 million $ 399,516
Jan 27, 4 PM $ 0.0000291
+1.36%
$ 6.11 million $ 399,348
Jan 27, 3 PM $ 0.0000288
-3.85%
$ 6.05 million $ 395,570
Jan 27, 2 PM $ 0.0000301
+1.21%
$ 6.36 million $ 367,577
Jan 27, 1 PM $ 0.0000297
+6.88%
$ 6.24 million $ 347,726
Jan 27, 12 PM $ 0.0000278
+1.25%
$ 5.84 million $ 309,396
Jan 27, 11 AM $ 0.0000274
+1.37%
$ 5.75 million $ 303,451
Jan 27, 10 AM $ 0.000027
+2.39%
$ 5.67 million $ 283,060
Jan 27, 9 AM $ 0.0000263
+2.15%
$ 5.53 million $ 265,956
Jan 26, 3 PM $ 0.0000167
+1.30%
$ 3.5 million $ 49,559
Jan 26, 2 PM $ 0.0000165
+4.66%
$ 3.46 million $ 46,538
Jan 26, 1 PM $ 0.0000157
-0.63%
$ 3.3 million $ 38,965
Jan 26, 12 PM $ 0.0000158
+0.15%
$ 3.32 million $ 30,603
Jan 26, 11 AM $ 0.0000158
+0.57%
$ 3.32 million $ 30,604
Jan 26, 10 AM $ 0.0000157
+1.78%
$ 3.3 million $ 27,187
Jan 26, 9 AM $ 0.0000154
+2.29%
$ 3.24 million $ 21,815
Jan 26, 8 AM $ 0.0000151
-0.01%
$ 3.16 million $ 18,363
Jan 26, 7 AM $ 0.0000151
+1.68%
$ 3.17 million $ 16,323
Jan 26, 6 AM $ 0.0000148
+2.29%
$ 3.11 million $ 15,339
Jan 26, 5 AM $ 0.0000146
-0.83%
$ 3.06 million $ 13,181
Jan 26, 4 AM $ 0.0000147
+1.77%
$ 3.09 million $ 12,695
Jan 26, 3 AM $ 0.0000143
+3.66%
$ 3 million $ 11,787
Jan 26, 2 AM $ 0.0000141
+1.52%
$ 2.96 million $ 20,643
Jan 26, 1 AM $ 0.0000139
-1.98%
$ 2.92 million $ 19,610
Jan 26, 12 AM $ 0.0000141
+0.06%
$ 2.96 million $ 16,354
Jan 25, 11 PM $ 0.0000141
-3.28%
$ 2.97 million $ 14,435
Jan 25, 10 PM $ 0.0000146
-1.61%
$ 3.07 million $ 10,915