Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.0₅146
+0.15%
$307,097 $37,046
Jul 2, 5 AM $0.0₅146
+0.64%
$306,642 $67,703
Jul 2, 4 AM $0.0₅145
+2.02%
$304,617 $65,450
Jul 2, 3 AM $0.0₅142
+0.55%
$298,341 $61,998
Jul 2, 2 AM $0.0₅141
+0.63%
$296,463 $60,166
Jul 2, 1 AM $0.0₅14
+0.53%
$294,614 $59,449
Jul 2, 12 AM $0.0₅139
+0.38%
$292,883 $59,491
Jul 1, 9 PM $0.0₅136
+0.00%
$285,315 $60,795
Jul 1, 7 PM $0.0₅139
+0.00%
$292,641 $64,120
Jul 1, 6 PM $0.0₅139
+0.17%
$292,633 $64,130
Jul 1, 5 PM $0.0₅139
+0.00%
$291,749 $64,080
Jul 1, 4 PM $0.0₅139
-0.40%
$291,749 $64,070
Jul 1, 3 PM $0.0₅139
+4.72%
$292,937 $63,628
Jul 1, 2 PM $0.0₅133
-0.57%
$279,760 $62,800
Jul 1, 1 PM $0.0₅134
-0.09%
$281,361 $63,205
Jul 1, 12 PM $0.0₅134
+0.00%
$281,615 $63,616
Jul 1, 11 AM $0.0₅134
-0.12%
$281,660 $63,615
Jul 1, 10 AM $0.0₅135
-0.01%
$282,524 $63,576
Jul 1, 9 AM $0.0₅135
-1.23%
$282,538 $63,528
Jul 1, 8 AM $0.0₅136
-9.41%
$286,254 $63,133
Jul 1, 7 AM $0.0₅15
+28.13%
$315,274 $58,786
Jul 1, 6 AM $0.0₅117
+127.32%
$245,919 $33,253
Jul 1, 5 AM $0.0₆512
+0.00%
$107,455 $18
Jul 1, 1 AM $0.0₆512
+0.00%
$107,434 $17
Jun 30, 10 PM $0.0₆512
+0.04%
$107,483 $5
Jun 30, 9 PM $0.0₆512
+0.01%
$107,442 $5
Jun 30, 4 PM $0.0₆512
+0.00%
$107,431 $37
Jun 30, 3 PM $0.0₆512
+0.00%
$107,421 $36
Jun 30, 2 PM $0.0₆512
+0.00%
$107,416 $35
Jun 30, 1 PM $0.0₆511
+0.00%
$107,398 $34
Jun 30, 12 PM $0.0₆511
+0.00%
$107,404 $34
Jun 30, 10 AM $0.0₆511
+0.00%
$107,401 $206
Jun 30, 9 AM $0.0₆511
+0.38%
$107,401 $206
Jun 30, 4 AM $0.0₆511
+0.00%
$107,402 $273
Jun 30, 3 AM $0.0₆511
+0.00%
$107,401 $273
Jun 30, 2 AM $0.0₆511
+0.00%
$107,401 $273
Jun 29, 6 PM $0.0₆511
+0.00%
$107,391 $296
Jun 29, 3 PM $0.0₆513
+0.00%
$107,689 $265
Jun 29, 2 PM $0.0₆513
+0.00%
$107,686 $265
Jun 29, 12 PM $0.0₆513
+0.00%
$107,686 $265
Jun 29, 6 AM $0.0₆521
+0.00%
$109,327 $93
Jun 29, 5 AM $0.0₆524
-0.01%
$109,965 $25
Jun 29, 3 AM $0.0₆524
+0.00%
$109,972 $25
Jun 29, 2 AM $0.0₆524
+0.00%
$109,971 $25
Jun 28, 6 PM $0.0₆524
-0.19%
$109,970 $5
Jun 28, 5 PM $0.0₆525
+0.00%
$110,200 $0
Jun 28, 3 PM $0.0₆525
+0.00%
$110,199 $0
Jun 28, 8 AM $0.0₆525
+0.00%
$110,199 $6
Jun 27, 10 AM $0.0₆525
+0.00%
$110,221 $11
Jun 27, 9 AM $0.0₆525
+0.00%
$110,220 $11