ANTS Historical Data

ANTS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000141
-3.28%
$ 2.97 million $ 14,435
Jan 25, 10 PM $ 0.0000146
-1.61%
$ 3.07 million $ 10,915
Jan 25, 8 PM $ 0.0000149
-0.46%
$ 3.12 million $ 10,325
Jan 25, 7 PM $ 0.0000149
-0.08%
$ 3.14 million $ 9,997
Jan 25, 6 PM $ 0.000015
+0.00%
$ 3.14 million $ 9,818
Jan 25, 4 PM $ 0.0000149
-0.23%
$ 3.14 million $ 9,686
Jan 25, 3 PM $ 0.0000149
-0.12%
$ 3.13 million $ 9,573
Jan 25, 2 PM $ 0.0000149
+0.36%
$ 3.14 million $ 9,487
Jan 25, 1 PM $ 0.0000149
+0.02%
$ 3.13 million $ 9,380
Jan 25, 12 PM $ 0.0000149
+1.94%
$ 3.13 million $ 9,319
Jan 25, 11 AM $ 0.0000149
-0.52%
$ 3.12 million $ 8,906
Jan 25, 10 AM $ 0.0000149
+0.49%
$ 3.13 million $ 8,819
Jan 25, 9 AM $ 0.0000149
-1.90%
$ 3.13 million $ 8,713
Jan 25, 8 AM $ 0.0000152
+0.27%
$ 3.18 million $ 7,695
Jan 25, 7 AM $ 0.0000152
-0.21%
$ 3.19 million $ 7,133
Jan 25, 6 AM $ 0.0000152
+1.03%
$ 3.18 million $ 6,922
Jan 25, 5 AM $ 0.000015
+0.35%
$ 3.15 million $ 5,259
Jan 25, 4 AM $ 0.000015
+0.72%
$ 3.14 million $ 4,968
Jan 25, 3 AM $ 0.0000148
+2.67%
$ 3.12 million $ 5,487
Jan 25, 2 AM $ 0.0000145
+0.79%
$ 3.04 million $ 38,863
Jan 25, 1 AM $ 0.0000143
-0.61%
$ 3.01 million $ 38,782
Jan 25, 12 AM $ 0.0000144
+0.07%
$ 3.03 million $ 38,360
Jan 24, 11 PM $ 0.0000144
-0.43%
$ 3.02 million $ 37,731
Jan 24, 10 PM $ 0.0000145
-0.09%
$ 3.04 million $ 37,469
Jan 24, 7 PM $ 0.0000145
+0.65%
$ 3.04 million $ 37,806
Jan 24, 6 PM $ 0.0000144
+0.27%
$ 3.02 million $ 37,761
Jan 24, 5 PM $ 0.0000143
+0.01%
$ 3.01 million $ 37,583
Jan 24, 4 PM $ 0.0000143
-0.51%
$ 3 million $ 37,540
Jan 24, 3 PM $ 0.0000143
+1.64%
$ 3 million $ 36,974
Jan 24, 2 PM $ 0.0000141
+0.45%
$ 2.95 million $ 34,014
Jan 24, 1 PM $ 0.000014
-0.16%
$ 2.93 million $ 33,354
Jan 24, 12 PM $ 0.000014
-0.87%
$ 2.93 million $ 30,509
Jan 24, 11 AM $ 0.0000141
-0.20%
$ 2.96 million $ 28,931
Jan 24, 10 AM $ 0.0000141
+0.05%
$ 2.97 million $ 28,838
Jan 24, 9 AM $ 0.000014
+1.57%
$ 2.95 million $ 28,294
Jan 24, 8 AM $ 0.0000138
+0.56%
$ 2.9 million $ 24,676
Jan 24, 7 AM $ 0.0000139
-0.28%
$ 2.92 million $ 22,935
Jan 24, 6 AM $ 0.000014
-9.63%
$ 2.94 million $ 20,341
Jan 24, 5 AM $ 0.0000155
+0.61%
$ 3.25 million $ 9,399
Jan 24, 4 AM $ 0.0000154
+1.16%
$ 3.22 million $ 8,040
Jan 24, 3 AM $ 0.0000152
+0.00%
$ 3.19 million $ 9,029
Jan 24, 2 AM $ 0.0000152
+0.46%
$ 3.19 million $ 51,778
Jan 24, 1 AM $ 0.0000151
+1.93%
$ 3.17 million $ 51,327
Jan 24, 12 AM $ 0.0000149
+0.26%
$ 3.12 million $ 51,206
Jan 23, 11 PM $ 0.0000148
+0.75%
$ 3.11 million $ 50,667
Jan 23, 10 PM $ 0.0000147
+0.00%
$ 3.09 million $ 30,773
Jan 23, 9 PM $ 0.0000147
-0.13%
$ 3.09 million $ 30,779
Jan 23, 8 PM $ 0.0000148
+0.03%
$ 3.1 million $ 48,073
Jan 23, 7 PM $ 0.0000148
-0.22%
$ 3.1 million $ 48,099
Jan 23, 6 PM $ 0.0000148
-0.07%
$ 3.1 million $ 48,030