ANTS Historical Data

ANTS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000148
-0.07%
$ 3.1 million $ 48,030
Jan 23, 5 PM $ 0.0000148
-0.60%
$ 3.1 million $ 47,936
Jan 23, 4 PM $ 0.0000148
-0.16%
$ 3.11 million $ 47,811
Jan 23, 3 PM $ 0.0000149
+0.78%
$ 3.12 million $ 47,575
Jan 23, 2 PM $ 0.0000148
+0.54%
$ 3.11 million $ 45,795
Jan 23, 1 PM $ 0.0000147
+1.28%
$ 3.09 million $ 44,652
Jan 23, 12 PM $ 0.0000145
+0.61%
$ 3.06 million $ 41,002
Jan 23, 11 AM $ 0.0000145
+1.08%
$ 3.04 million $ 39,666
Jan 23, 10 AM $ 0.0000143
+0.99%
$ 3.01 million $ 36,498
Jan 23, 9 AM $ 0.0000142
-0.35%
$ 2.97 million $ 34,667
Jan 23, 8 AM $ 0.0000142
+0.44%
$ 2.98 million $ 32,100
Jan 23, 7 AM $ 0.0000141
+2.46%
$ 2.97 million $ 30,993
Jan 23, 6 AM $ 0.0000138
-0.70%
$ 2.89 million $ 25,355
Jan 23, 5 AM $ 0.0000139
+4.41%
$ 2.91 million $ 20,423
Jan 23, 4 AM $ 0.0000133
+2.03%
$ 2.79 million $ 11,050
Jan 23, 3 AM $ 0.0000126
-1.43%
$ 2.66 million $ 10,565
Jan 23, 2 AM $ 0.0000128
+5.35%
$ 2.7 million $ 45,993
Jan 23, 1 AM $ 0.0000122
+0.13%
$ 2.56 million $ 37,529
Jan 23, 12 AM $ 0.0000122
+0.04%
$ 2.56 million $ 37,473
Jan 22, 11 PM $ 0.0000119
+0.01%
$ 2.5 million $ 37,470
Jan 22, 10 PM $ 0.0000119
-2.57%
$ 2.5 million $ 37,394
Jan 22, 9 PM $ 0.000012
+0.04%
$ 2.52 million $ 37,237
Jan 22, 8 PM $ 0.000012
-0.13%
$ 2.52 million $ 37,212
Jan 22, 7 PM $ 0.000012
-1.91%
$ 2.52 million $ 37,600
Jan 22, 6 PM $ 0.0000121
-0.08%
$ 2.53 million $ 38,423
Jan 22, 5 PM $ 0.0000121
+0.12%
$ 2.53 million $ 38,417
Jan 22, 4 PM $ 0.0000122
+0.07%
$ 2.55 million $ 37,512
Jan 22, 3 PM $ 0.0000121
-4.53%
$ 2.55 million $ 36,658
Jan 22, 2 PM $ 0.0000127
+0.13%
$ 2.67 million $ 36,343
Jan 22, 1 PM $ 0.0000127
+0.98%
$ 2.67 million $ 35,419
Jan 22, 12 PM $ 0.0000125
+1.05%
$ 2.63 million $ 32,592
Jan 22, 11 AM $ 0.0000124
-0.07%
$ 2.6 million $ 29,618
Jan 22, 10 AM $ 0.0000124
+0.12%
$ 2.6 million $ 29,278
Jan 22, 9 AM $ 0.0000123
+0.23%
$ 2.58 million $ 29,014
Jan 22, 8 AM $ 0.0000122
+1.04%
$ 2.57 million $ 27,175
Jan 22, 7 AM $ 0.0000121
+0.77%
$ 2.54 million $ 27,978
Jan 22, 6 AM $ 0.000012
+0.45%
$ 2.53 million $ 27,690
Jan 22, 5 AM $ 0.000012
+1.40%
$ 2.52 million $ 26,398
Jan 22, 4 AM $ 0.0000118
+0.01%
$ 2.48 million $ 26,202
Jan 22, 3 AM $ 0.0000118
+6.46%
$ 2.48 million $ 25,515
Jan 22, 2 AM $ 0.0000111
-2.58%
$ 2.33 million $ 47,733
Jan 22, 1 AM $ 0.0000114
+4.65%
$ 2.4 million $ 47,177
Jan 22, 12 AM $ 0.0000109
-6.20%
$ 2.29 million $ 39,690
Jan 21, 11 PM $ 0.0000116
-1.27%
$ 2.44 million $ 32,687
Jan 21, 9 PM $ 0.0000117
-1.77%
$ 2.46 million $ 31,528
Jan 21, 8 PM $ 0.0000117
-0.62%
$ 2.45 million $ 31,306
Jan 21, 7 PM $ 0.0000117
+0.10%
$ 2.47 million $ 31,007
Jan 21, 6 PM $ 0.0000117
-1.61%
$ 2.46 million $ 30,815
Jan 21, 5 PM $ 0.0000119
+0.26%
$ 2.51 million $ 30,578
Jan 21, 4 PM $ 0.0000119
-0.11%
$ 2.5 million $ 30,413