Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.0₆525
+0.00%
$110,220 $11
Jun 27, 3 AM $0.0₆525
+0.00%
$110,215 $9
Jun 27, 2 AM $0.0₆525
+0.00%
$110,193 $8
Jun 26, 1 PM $0.0₆525
+0.00%
$110,223 $63
Jun 26, 10 AM $0.0₆525
+0.00%
$110,221 $63
Jun 26, 9 AM $0.0₆525
+0.00%
$110,224 $64
Jun 26, 8 AM $0.0₆525
+0.00%
$110,222 $64
Jun 26, 3 AM $0.0₆525
+0.00%
$110,198 $66
Jun 26, 2 AM $0.0₆525
+0.00%
$110,219 $66
Jun 25, 5 PM $0.0₆525
+0.00%
$-- $75
Jun 25, 2 PM $0.0₆527
+0.01%
$110,770 $25
Jun 25, 1 PM $0.0₆527
+0.01%
$110,755 $27
Jun 25, 12 PM $0.0₆527
+0.00%
$110,735 $29
Jun 25, 11 AM $0.0₆527
+0.00%
$110,734 $29
Jun 25, 9 AM $0.0₆527
-0.01%
$110,737 $28
Jun 25, 7 AM $0.0₆527
+0.00%
$110,745 $32
Jun 25, 3 AM $0.0₆518
+0.00%
$108,740 $31
Jun 25, 2 AM $0.0₆527
+0.00%
$110,763 $35
Jun 25, 12 AM $0.0₆516
+0.00%
$108,354 $29
Jun 24, 9 PM $0.0₆526
+1.84%
$110,505 $31
Jun 24, 6 PM $0.0₆528
+0.00%
$110,819 $27
Jun 24, 5 PM $0.0₆528
+0.00%
$110,818 $24
Jun 24, 4 PM $0.0₆528
+0.00%
$110,813 $17
Jun 24, 3 PM $0.0₆528
-0.04%
$110,810 $16
Jun 24, 2 PM $0.0₆528
-0.02%
$110,849 $75
Jun 24, 1 PM $0.0₆528
-0.01%
$110,868 $71
Jun 24, 12 PM $0.0₆528
-0.02%
$110,881 $68
Jun 24, 4 AM $0.0₆528
+0.00%
$110,884 $127
Jun 24, 3 AM $0.0₆528
+0.00%
$110,884 $127
Jun 23, 5 PM $0.0₆528
+0.32%
$-- $241
Jun 23, 3 PM $0.0₆526
+0.27%
$110,553 $208
Jun 23, 1 PM $0.0₆525
+0.00%
$110,254 $172
Jun 23, 9 AM $0.0₆525
+0.00%
$110,174 $164
Jun 23, 8 AM $0.0₆525
+0.01%
$110,174 $164
Jun 23, 6 AM $0.0₆527
+0.00%
$110,625 $116
Jun 23, 3 AM $0.0₆527
+0.00%
$110,621 $116
Jun 23, 2 AM $0.0₆532
+0.00%
$111,631 $14
Jun 23, 12 AM $0.0₆532
+0.03%
$111,633 $11
Jun 22, 11 PM $0.0₆532
-0.01%
$111,631 $8
Jun 22, 10 PM $0.0₆532
+0.00%
$111,639 $4
Jun 22, 5 PM $0.0₆532
+0.00%
$111,652 $6
Jun 22, 3 PM $0.0₆532
+0.00%
$111,652 $64
Jun 22, 9 AM $0.0₆532
+0.00%
$111,650 $120
Jun 22, 3 AM $0.0₆532
+0.00%
$111,644 $895
Jun 22, 2 AM $0.0₆532
+0.00%
$111,645 $894
Jun 22, 1 AM $0.0₆532
+0.00%
$111,647 $894
Jun 21, 6 PM $0.0₆532
+0.00%
$111,676 $879
Jun 21, 3 PM $0.0₆529
+0.00%
$111,194 $1,204
Jun 21, 8 AM $0.0₅598
+0.84%
$1.26 million $546
Jun 21, 6 AM $0.0₅593
+0.00%
$1.24 million $309