ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000173
-9.37%
$ 36.32 million $ 464,961
Jan 9, 2026 $ 0.000197
+1,047.03%
$ 41.36 million $ 118,371
Jan 8, 2026 $ 0.000344
-24.34%
$ 72.3 million $ 229,938
Jan 7, 2026 $ 0.000455
-29.40%
$ 95.56 million $ 358,492
Jan 6, 2026 $ 0.000614
+0.02%
$ 128.93 million $ 403,720
Jan 5, 2026 $ 0.000614
-0.22%
$ 128.87 million $ 702,645
Jan 4, 2026 $ 0.000619
+5.32%
$ 129.97 million $ 12,111
Jan 3, 2026 $ 0.00026
+68.70%
$ 54.55 million $ 252
Jan 2, 2026 $ 0.000154
-1.10%
$ 32.34 million $ 365,622
Jan 1, 2026 $ 0.000162
-1.02%
$ 34.05 million $ 672,176
Dec 31, 2025 $ 0.000122
+16.36%
$ 25.68 million $ 325,367
Dec 30, 2025 $ 0.000103
-31.54%
$ 22.06 million $ 208,132
Dec 29, 2025 $ 0.000162
+3,011.32%
$ 31.95 million $ 91,793
Dec 28, 2025 $ 0.0₅522
+1.96%
$ 1.09 million $ 23,760
Dec 27, 2025 $ 0.0₅5
+5.54%
$ 1.08 million $ 24,159
Dec 26, 2025 $ 0.0₅475
+2.39%
$ 995,001 $ 17,435
Dec 25, 2025 $ 0.0₅467
+3.24%
$ 973,084 $ 17,095
Dec 24, 2025 $ 0.0₅451
+5.45%
$ 946,137 $ 14,766
Dec 23, 2025 $ 0.0₅426
-96.20%
$ 897,905 $ 9,615
Dec 22, 2025 $ 0.0₅426
-0.12%
$ 894,089 $ 10,835
Dec 21, 2025 $ 0.0₅424
+1.86%
$ 895,134 $ 8,297
Dec 20, 2025 $ 0.0₅412
+10.32%
$ 844,759 $ 8,281
Dec 19, 2025 $ 0.0₅372
+0.66%
$ 779,434 $ 700
Dec 18, 2025 $ 0.0₅365
-2.05%
$ 776,723 $ 7,556
Dec 17, 2025 $ 0.0₅374
+0.42%
$ 782,834 $ 16,913
Dec 16, 2025 $ 0.0₅372
-0.57%
$ 781,100 $ 16,426
Dec 15, 2025 $ 0.0₅373
-3.59%
$ 786,218 $ 15,131
Dec 14, 2025 $ 0.000117
+2,862.75%
$ 24.5 million $ 14,050
Dec 13, 2025 $ 0.0000403
+1.08%
$ 8.47 million $ 21,040
Dec 12, 2025 $ 0.0000399
+918.28%
$ 8.38 million $ 23,973
Dec 11, 2025 $ 0.0₅393
+0.22%
$ 826,208 $ 12,986
Dec 10, 2025 $ 0.0₅393
-4.02%
$ 824,917 $ 11,537
Dec 9, 2025 $ 0.0₅409
-1.90%
$ 859,480 $ 8,168
Dec 8, 2025 $ 0.0₅418
-0.04%
$ 876,789 $ 5,910
Dec 7, 2025 $ 0.0₅42
-1.80%
$ 881,401 $ 11,112
Dec 6, 2025 $ 0.0₅425
-96.23%
$ 893,080 $ 2,448
Dec 5, 2025 $ 0.0001
+2,226.80%
$ 21.02 million $ 767
Dec 4, 2025 $ 0.0₅43
-3.32%
$ 903,411 $ 190,900
Dec 3, 2025 $ 0.0₅445
-0.41%
$ 933,913 $ 185,156
Dec 2, 2025 $ 0.0₅447
+0.74%
$ 937,900 $ 183,306
Dec 1, 2025 $ 0.0₅443
-7.18%
$ 931,169 $ 182,394
Nov 30, 2025 $ 0.0₅477
-5.48%
$ 1 million $ 196,477
Nov 29, 2025 $ 0.0₅505
-2.15%
$ 1.06 million $ 193,362
Nov 28, 2025 $ 0.0₅516
-96.31%
$ 1.08 million $ 190,034
Nov 27, 2025 $ 0.000138
+2.65%
$ 29.07 million $ 12,133
Nov 26, 2025 $ 0.000138
+43.60%
$ 29.04 million $ 64,706
Nov 25, 2025 $ 0.000123
+8.90%
$ 25.44 million $ 12,544
Nov 24, 2025 $ 0.0000433
-61.77%
$ 23.84 million $ 4,310
Nov 23, 2025 $ 0.000115
-8.87%
$ 24.08 million $ 33,542
Nov 22, 2025 $ 0.000127
-16.49%
$ 27.32 million $ 36,401