Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.0₆524
-0.21%
$109,970 $5
Jun 27, 2026 $0.0₆525
+0.02%
$-- $11
Jun 26, 2026 $0.0₆525
+0.00%
$-- $63
Jun 25, 2026 $0.0₆525
+1.72%
$-- $75
Jun 24, 2026 $0.0₆526
-0.34%
$110,505 $31
Jun 23, 2026 $0.0₆528
-0.65%
$-- $241
Jun 22, 2026 $0.0₆532
-0.01%
$111,631 $8
Jun 21, 2026 $0.0₆532
+4.69%
$111,676 $879
Jun 20, 2026 $0.0₆508
+9.01%
$106,644 $1,264
Jun 19, 2026 $0.0₆466
-48.09%
$97,831 $22,517
Jun 18, 2026 $0.0₆897
+0.21%
$188,425 $120
Jun 17, 2026 $0.0₆895
+0.17%
$188,037 $51
Jun 16, 2026 $0.0₆888
-0.79%
$-- $42
Jun 15, 2026 $0.0₆895
+2.18%
$187,999 $22
Jun 14, 2026 $0.0₆895
+0.00%
$187,890 $1
Jun 13, 2026 $0.0₆894
+0.01%
$-- $17
Jun 12, 2026 $0.0₆894
-94.01%
$187,748 $297
Jun 11, 2026 $0.0000149
+1.56K%
$3.14 million $205
Jun 10, 2026 $0.0₅267
+194.21%
$560,116 $89
Jun 9, 2026 $0.0₆91
-2.74%
$-- $479
Jun 8, 2026 $0.0₆936
+0.53%
$196,581 $112
Jun 7, 2026 $0.0₆931
-0.74%
$195,529 $25
Jun 6, 2026 $0.0₆938
+3.67%
$196,932 $1,182
Jun 5, 2026 $0.0₆903
-18.80%
$189,727 $3,756
Jun 4, 2026 $0.0₅111
-0.03%
$233,133 $64
Jun 3, 2026 $0.0₅111
+0.12%
$233,298 $214
Jun 2, 2026 $0.0₅111
+0.38%
$233,986 $32
Jun 1, 2026 $0.0₅111
-0.22%
$232,433 $41
May 31, 2026 $0.0₅111
-97.94%
$233,016 $55
May 30, 2026 $0.0000546
+4.83K%
$11.46 million $161
May 29, 2026 $0.0₅111
+2.66%
$-- $75
May 28, 2026 $0.0₅111
-0.57%
$233,505 $172
May 27, 2026 $0.0000375
+3.21K%
$7.87 million $140
May 26, 2026 $0.0₅113
-0.50%
$238,056 $158
May 25, 2026 $0.0₅114
+0.68%
$239,475 $243
May 24, 2026 $0.0₅113
+1.05%
$236,883 $347
May 23, 2026 $0.0₅114
+2.17%
$239,033 $46
May 22, 2026 $0.0₅114
+5.24%
$238,474 $261
May 21, 2026 $0.0₅11
-1.45%
$-- $45
May 20, 2026 $0.0₅111
+1.82%
$232,957 $125
May 19, 2026 $0.0₅11
+2.85%
$230,930 $133
May 18, 2026 $0.0₅123
+2.51%
$259,212 $1,092
May 17, 2026 $0.0₅12
-1.55%
$252,863 $92
May 16, 2026 $0.0₅105
-10.33%
$220,091 $76
May 15, 2026 $0.0₅106
-97.71%
$222,952 $167
May 14, 2026 $0.0000464
+4.06K%
$9.74 million $666
May 13, 2026 $0.0₆974
+4.03%
$204,554 $141
May 12, 2026 $0.0₆962
-6.96%
$202,007 $275
May 11, 2026 $0.0₅103
+1.59%
$217,124 $126
May 10, 2026 $0.0₅102
-5.52%
$213,726 $163