ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0₆995
+0.01%
$ 208,993 $ 1,938
Aug 7, 2 PM $ 0.0₆993
+0.10%
$ 208,533 $ 1,887
Aug 7, 12 PM $ 0.0₆992
+0.00%
$ 208,321 $ 1,958
Aug 7, 11 AM $ 0.0₆992
+0.00%
$ 208,292 $ 2,134
Aug 7, 10 AM $ 0.0₆992
-0.03%
$ 208,285 $ 2,116
Aug 7, 9 AM $ 0.0₆992
+0.09%
$ 208,237 $ 2,099
Aug 7, 8 AM $ 0.0₆991
+0.00%
$ 208,042 $ 1,967
Aug 7, 7 AM $ 0.0₆991
+0.01%
$ 208,037 $ 1,966
Aug 7, 6 AM $ 0.0₆991
+0.01%
$ 208,022 $ 1,965
Aug 7, 4 AM $ 0.0₆994
-5.81%
$ 208,676 $ 2,140
Aug 7, 3 AM $ 0.0₅105
+0.00%
$ 221,528 $ 133
Aug 7, 1 AM $ 0.0₅106
+0.00%
$ 223,350 $ 133
Aug 7, 12 AM $ 0.0₅106
+0.00%
$ 223,329 $ 130
Aug 6, 11 PM $ 0.0₅107
+0.00%
$ 224,349 $ 129
Aug 6, 7 PM $ 0.0₅107
+0.00%
$ 223,941 $ 190
Aug 6, 6 PM $ 0.0₅107
+0.00%
$ 223,923 $ 189
Aug 6, 5 PM $ 0.0₅107
+0.00%
$ 224,004 $ 187
Aug 6, 4 PM $ 0.0₅107
+0.00%
$ 223,923 $ 185
Aug 6, 3 PM $ 0.0₅107
-0.09%
$ 223,917 $ 169
Aug 6, 2 PM $ 0.0₅106
-0.08%
$ 221,852 $ 181
Aug 6, 1 PM $ 0.0₅105
-1.62%
$ 221,493 $ 154
Aug 6, 12 PM $ 0.0₅107
+0.00%
$ 225,132 $ 36
Aug 6, 10 AM $ 0.0₅107
+0.00%
$ 225,118 $ 28
Aug 6, 9 AM $ 0.0₅107
+0.00%
$ 225,114 $ 93
Aug 6, 8 AM $ 0.0₅107
+0.00%
$ 224,052 $ 152
Aug 6, 7 AM $ 0.0₅107
-0.46%
$ 224,039 $ 152
Aug 6, 6 AM $ 0.0₅107
+0.00%
$ 225,083 $ 159
Aug 6, 5 AM $ 0.0₅107
+0.00%
$ 225,078 $ 114
Aug 6, 1 AM $ 0.0₅107
+0.00%
$ 224,988 $ 219
Aug 6, 12 AM $ 0.0₅107
+0.00%
$ 225,078 $ 213
Aug 5, 9 PM $ 0.0₅107
+0.00%
$ 224,568 $ 220
Aug 5, 8 PM $ 0.0₅107
+0.00%
$ 225,074 $ 335
Aug 5, 5 PM $ 0.0₅107
+0.00%
$ 225,068 $ 341
Aug 5, 4 PM $ 0.0₅107
+0.00%
$ -- $ 468
Aug 5, 3 PM $ 0.0₅106
-0.06%
$ 222,788 $ 469
Aug 5, 2 PM $ 0.0₅106
-1.05%
$ 222,927 $ 449
Aug 5, 1 PM $ 0.0₅107
+0.00%
$ 225,301 $ 434
Aug 5, 12 PM $ 0.0₅107
+0.00%
$ 225,305 $ 403
Aug 5, 11 AM $ 0.0₅107
+0.00%
$ 225,299 $ 421
Aug 5, 10 AM $ 0.0₅106
-1.15%
$ 222,804 $ 421
Aug 5, 9 AM $ 0.0₅107
+0.05%
$ 225,397 $ 315
Aug 5, 8 AM $ 0.0₅107
+0.00%
$ 225,288 $ 254
Aug 5, 7 AM $ 0.0₅107
+0.00%
$ 225,254 $ 277
Aug 5, 6 AM $ 0.0₅107
+0.74%
$ 225,244 $ 363
Aug 5, 5 AM $ 0.0₅106
-0.02%
$ 223,586 $ 357
Aug 5, 4 AM $ 0.0₅106
+0.00%
$ 223,633 $ 312
Aug 5, 3 AM $ 0.0₅106
-0.12%
$ 223,631 $ 312
Aug 5, 2 AM $ 0.0₅108
+0.01%
$ 225,785 $ 214
Aug 5, 1 AM $ 0.0₅108
+0.01%
$ 225,772 $ 213
Aug 5, 12 AM $ 0.0₅107
+0.00%
$ 225,738 $ 208