Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 AM $0.0₆872
-0.01%
$183,089 $168
Sep 24, 3 AM $0.0₆872
-0.03%
$183,101 $171
Sep 24, 1 AM $0.0₆872
+0.00%
$183,152 $160
Sep 24, 12 AM $0.0₆872
+0.00%
$183,151 $160
Sep 23, 9 PM $0.0₆872
+0.00%
$183,151 $160
Sep 23, 8 PM $0.0₆872
+0.02%
$183,150 $160
Sep 23, 5 PM $0.0₆872
+0.00%
$183,118 $158
Sep 23, 4 PM $0.0₆872
+0.00%
$183,117 $158
Sep 23, 3 PM $0.0₆872
+0.01%
$183,116 $156
Sep 23, 2 PM $0.0₆872
+0.01%
$183,104 $158
Sep 23, 1 PM $0.0₆872
+0.00%
$183,086 $141
Sep 23, 12 PM $0.0₆873
-0.02%
$183,276 $137
Sep 23, 10 AM $0.0₆873
+0.00%
$183,315 $137
Sep 23, 9 AM $0.0₆866
+0.00%
$181,781 $12
Sep 23, 7 AM $0.0₆866
+0.00%
$181,779 $12
Sep 23, 6 AM $0.0₆866
+0.01%
$181,778 $13
Sep 23, 5 AM $0.0₆866
+0.00%
$181,765 $12
Sep 23, 3 AM $0.0₆866
+0.00%
$181,762 $221
Sep 22, 9 PM $0.0₆865
+0.00%
$181,735 $393
Sep 22, 6 PM $0.0₆865
+0.00%
$181,735 $395
Sep 22, 3 PM $0.0₆865
-0.03%
$181,729 $420
Sep 22, 12 PM $0.0₆866
+0.01%
$181,769 $1,207
Sep 22, 11 AM $0.0₆866
+0.00%
$181,758 $4,247
Sep 22, 6 AM $0.0₆865
+0.00%
$181,735 $4,264
Sep 22, 5 AM $0.0₆865
-0.83%
$181,662 $4,333
Sep 22, 4 AM $0.0₆872
-0.18%
$183,143 $4,173
Sep 22, 3 AM $0.0₆875
+0.00%
$183,648 $4,071
Sep 22, 2 AM $0.0₆871
+0.25%
$182,918 $4,071
Sep 21, 10 PM $0.0₆869
-0.45%
$182,451 $3,966
Sep 21, 7 PM $0.0₆873
+0.00%
$183,379 $3,957
Sep 21, 6 PM $0.0₆873
+0.00%
$183,358 $3,957
Sep 21, 5 PM $0.0₆873
+0.00%
$183,358 $3,957
Sep 21, 4 PM $0.0₆873
+0.00%
$183,356 $3,973
Sep 21, 3 PM $0.0₆873
+0.17%
$183,354 $3,948
Sep 21, 2 PM $0.0₆869
+0.00%
$182,391 $3,893
Sep 21, 1 PM $0.0₆868
-0.65%
$182,360 $3,863
Sep 21, 12 PM $0.0₆868
+1.82%
$182,286 $3,478
Sep 21, 11 AM $0.0₆852
+0.07%
$179,000 $106
Sep 21, 10 AM $0.0₆851
+0.00%
$178,784 $148
Sep 21, 9 AM $0.0₆851
+0.00%
$178,762 $148
Sep 21, 6 AM $0.0₆851
+0.00%
$178,762 $148
Sep 21, 5 AM $0.0₆851
+0.00%
$178,761 $71
Sep 21, 4 AM $0.0₆856
+0.00%
$179,723 $75
Sep 21, 12 AM $0.0₆856
+0.00%
$179,721 $75
Sep 20, 11 PM $0.0₆856
+0.00%
$179,721 $75
Sep 20, 9 PM $0.0₆856
+0.00%
$179,715 $75
Sep 20, 8 PM $0.0₆856
+0.00%
$179,715 $74
Sep 20, 7 PM $0.0₆856
+0.00%
$179,713 $74
Sep 20, 6 PM $0.0₆856
+0.00%
$179,713 $74
Sep 20, 5 PM $0.0₆856
+0.01%
$179,712 $74