ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0₅111
+0.04%
$ 232,766 $ 41
Jun 1, 10 AM $ 0.0₅111
-0.06%
$ 232,661 $ 35
Jun 1, 9 AM $ 0.0₅111
-0.29%
$ 232,072 $ 35
Jun 1, 8 AM $ 0.0₅111
-0.01%
$ 232,698 $ 27
Jun 1, 7 AM $ 0.0₅111
-0.31%
$ 232,484 $ 31
Jun 1, 6 AM $ 0.0₅111
-0.02%
$ 232,936 $ 34
Jun 1, 5 AM $ 0.0₅108
-2.18%
$ 227,526 $ 33
Jun 1, 4 AM $ 0.0₅111
+0.05%
$ 232,961 $ 34
Jun 1, 3 AM $ 0.0₅111
+0.18%
$ 232,936 $ 37
Jun 1, 2 AM $ 0.0₅111
-0.24%
$ 232,681 $ 51
Jun 1, 1 AM $ 0.0₅111
+0.38%
$ 233,527 $ 51
Jun 1, 12 AM $ 0.0₅111
-0.15%
$ 232,590 $ 52
May 31, 10 PM $ 0.0₅111
+0.00%
$ 233,016 $ 55
May 31, 4 PM $ 0.000053
+0.00%
$ 11.14 million $ 271
May 31, 3 PM $ 0.0000383
+3,357.45%
$ 8.05 million $ 249
May 31, 2 PM $ 0.0₅111
+0.84%
$ 232,994 $ 85
May 31, 1 PM $ 0.0₅11
-0.41%
$ 231,279 $ 84
May 31, 12 PM $ 0.0₅111
+0.04%
$ 232,272 $ 134
May 31, 5 AM $ 0.0000545
+0.00%
$ 11.45 million $ 203
May 31, 4 AM $ 0.0000548
+0.00%
$ 11.5 million $ 200
May 31, 3 AM $ 0.0000545
-0.44%
$ 11.45 million $ 195
May 31, 1 AM $ 0.0000513
-0.67%
$ 10.77 million $ 202
May 31, 12 AM $ 0.0000539
+0.00%
$ 11.33 million $ 191
May 30, 11 PM $ 0.0000546
+94.85%
$ 11.46 million $ 161
May 30, 9 PM $ 0.0₅11
-0.17%
$ 231,946 $ 166
May 30, 8 PM $ 0.0₅111
+0.25%
$ 232,172 $ 158
May 30, 7 PM $ 0.0₅11
+0.00%
$ 231,869 $ 156
May 30, 6 PM $ 0.0₅11
+0.00%
$ 231,869 $ 156
May 30, 5 PM $ 0.0₅11
-0.01%
$ 231,847 $ 156
May 30, 4 PM $ 0.0₅111
+0.61%
$ 232,361 $ 152
May 30, 3 PM $ 0.0₅11
-0.38%
$ 230,941 $ 144
May 30, 2 PM $ 0.0₅11
+0.04%
$ 231,984 $ 143
May 30, 1 PM $ 0.0₅111
+0.05%
$ 233,137 $ 96
May 30, 12 PM $ 0.0₅111
+0.00%
$ 232,872 $ 95
May 30, 11 AM $ 0.0₅111
-0.02%
$ 232,829 $ 95
May 30, 10 AM $ 0.0₅111
-0.03%
$ 232,820 $ 95
May 30, 9 AM $ 0.0₅111
+0.06%
$ 232,890 $ 110
May 30, 8 AM $ 0.0₅111
-0.06%
$ 232,895 $ 110
May 30, 7 AM $ 0.0₅111
-0.09%
$ 232,851 $ 110
May 30, 6 AM $ 0.0₅111
+0.09%
$ 233,043 $ 97
May 30, 4 AM $ 0.0₅111
-0.08%
$ 232,213 $ 54
May 30, 1 AM $ 0.0₅111
+0.00%
$ 232,479 $ 73
May 29, 4 PM $ 0.0₅111
+0.00%
$ 232,437 $ 75
May 29, 2 PM $ 0.0₅11
-0.45%
$ 232,019 $ 75
May 29, 1 PM $ 0.0₅111
-0.06%
$ 233,151 $ 76
May 29, 12 PM $ 0.0₅111
+0.00%
$ 233,250 $ 76
May 29, 11 AM $ 0.0₅111
-0.08%
$ 233,163 $ 76
May 29, 10 AM $ 0.0₅111
+0.00%
$ 232,969 $ 74
May 29, 9 AM $ 0.0₅111
+0.00%
$ 232,853 $ 55
May 29, 8 AM $ 0.0₅111
-0.01%
$ 232,881 $ 55