ANTS Historical Data

ANTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000546
-0.87%
$ 11.48 million $ 1,991
Apr 13, 11 PM $ 0.0000552
-0.39%
$ 11.58 million $ 1,910
Apr 13, 10 PM $ 0.0000553
+0.16%
$ 11.62 million $ 1,783
Apr 13, 9 PM $ 0.0000557
-0.63%
$ 11.7 million $ 1,725
Apr 13, 8 PM $ 0.0000561
-1.29%
$ 11.78 million $ 3,742
Apr 13, 7 PM $ 0.0000565
-2.63%
$ 11.87 million $ 3,295
Apr 13, 6 PM $ 0.0000577
-0.10%
$ 12.12 million $ 3,229
Apr 13, 5 PM $ 0.000058
+0.07%
$ 12.18 million $ 3,214
Apr 13, 4 PM $ 0.000058
+1.41%
$ 12.17 million $ 3,193
Apr 13, 3 PM $ 0.0000574
+0.55%
$ 12.04 million $ 2,983
Apr 13, 2 PM $ 0.000057
-0.33%
$ 11.97 million $ 2,940
Apr 13, 1 PM $ 0.0000568
-7.95%
$ 11.94 million $ 3,021
Apr 13, 12 PM $ 0.0000588
+547.96%
$ 12.35 million $ 769
Apr 13, 11 AM $ 0.0₅907
+0.13%
$ 1.91 million $ 1,757
Apr 13, 10 AM $ 0.0₅906
-0.66%
$ 1.9 million $ 1,785
Apr 13, 9 AM $ 0.0₅912
-2.11%
$ 1.92 million $ 1,539
Apr 13, 8 AM $ 0.0₅911
+0.08%
$ 1.91 million $ 1,948
Apr 13, 7 AM $ 0.0₅91
+0.16%
$ 1.91 million $ 1,870
Apr 13, 6 AM $ 0.0₅909
+0.43%
$ 1.91 million $ 1,594
Apr 13, 5 AM $ 0.0₅906
+0.18%
$ 1.9 million $ 1,573
Apr 13, 4 AM $ 0.0₅908
+0.15%
$ 1.91 million $ 2,567
Apr 13, 3 AM $ 0.0₅908
-0.09%
$ 1.91 million $ 2,565
Apr 13, 2 AM $ 0.0₅906
-0.11%
$ 1.9 million $ 2,973
Apr 13, 1 AM $ 0.0₅907
+0.44%
$ 1.91 million $ 2,966
Apr 13, 12 AM $ 0.0₅903
+0.38%
$ 1.9 million $ 2,811
Apr 12, 10 PM $ 0.0₅9
+0.00%
$ 1.89 million $ 4,739
Apr 12, 9 PM $ 0.0₅9
+0.21%
$ 1.89 million $ 4,732
Apr 12, 2 PM $ 0.00023
-0.11%
$ 48.34 million $ 4,200
Apr 12, 1 PM $ 0.00023
-0.04%
$ 48.4 million $ 4,164
Apr 12, 12 PM $ 0.000231
+0.00%
$ 48.42 million $ 3,998
Apr 12, 9 AM $ 0.000231
-1.87%
$ 48.42 million $ 3,626
Apr 12, 5 AM $ 0.000235
+2,450.02%
$ 49.34 million $ 997
Apr 12, 4 AM $ 0.0₅924
+0.00%
$ 1.94 million $ 730
Apr 12, 3 AM $ 0.0₅924
-0.72%
$ 1.94 million $ 754
Apr 12, 1 AM $ 0.0₅934
+0.11%
$ 1.96 million $ 356
Apr 12, 12 AM $ 0.0₅933
+0.05%
$ 1.96 million $ 315
Apr 11, 8 PM $ 0.0₅932
+0.00%
$ 1.96 million $ 657
Apr 11, 7 PM $ 0.0₅924
-0.46%
$ 1.94 million $ 734
Apr 11, 6 PM $ 0.0₅932
+0.00%
$ 1.96 million $ 767
Apr 11, 3 PM $ 0.0₅933
+0.28%
$ 1.96 million $ 1,025
Apr 11, 2 PM $ 0.0₅932
+0.00%
$ 1.96 million $ 1,024
Apr 11, 1 PM $ 0.0₅932
-0.15%
$ 1.96 million $ 1,030
Apr 11, 12 PM $ 0.0₅933
-0.32%
$ 1.96 million $ 1,023
Apr 11, 11 AM $ 0.0₅938
+0.35%
$ 1.97 million $ 845
Apr 11, 10 AM $ 0.0₅934
-0.06%
$ 1.96 million $ 769
Apr 11, 9 AM $ 0.0₅934
+0.00%
$ 1.96 million $ 769
Apr 11, 8 AM $ 0.00022
+0.00%
$ 46.26 million $ 823
Apr 11, 7 AM $ 0.0₅934
-0.04%
$ 1.96 million $ 587
Apr 11, 6 AM $ 0.0₅935
+0.10%
$ 1.96 million $ 587
Apr 11, 5 AM $ 0.0₅934
+0.07%
$ 1.96 million $ 595