Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0₅593
+1.07K%
$1.24 million $1,178
Jun 20, 10 PM $0.0₆508
-0.02%
$106,644 $1,264
Jun 20, 9 PM $0.0₆508
+0.00%
$106,670 $1,290
Jun 20, 5 PM $0.0₆508
+0.45%
$106,655 $1,259
Jun 20, 4 PM $0.0₆506
-0.18%
$106,204 $1,258
Jun 20, 2 PM $0.0₆499
-0.05%
$104,802 $1,265
Jun 20, 12 PM $0.0₆499
-0.05%
$104,839 $1,299
Jun 20, 10 AM $0.0₆499
+0.56%
$104,765 $2,495
Jun 20, 9 AM $0.0₆483
-2.57%
$101,362 $7,463
Jun 20, 8 AM $0.0₆495
+5.04%
$104,037 $7,746
Jun 20, 6 AM $0.0₆472
+0.00%
$99,051 $21,030
Jun 20, 2 AM $0.0₆471
+0.00%
$98,886 $22,093
Jun 20, 12 AM $0.0₆47
+0.83%
$98,641 $23,127
Jun 19, 11 PM $0.0₆466
+0.00%
$97,831 $22,517
Jun 19, 10 PM $0.0₆466
+0.00%
$97,822 $29,879
Jun 19, 4 PM $0.0000116
+0.50%
$2.44 million $45,325
Jun 19, 3 PM $0.0000115
+0.00%
$2.42 million $45,158
Jun 19, 2 PM $0.0000115
+0.00%
$2.42 million $37,827
Jun 19, 12 PM $0.0000117
+12.00%
$2.45 million $37,770
Jun 19, 11 AM $0.0000104
+0.00%
$2.19 million $31,800
Jun 19, 10 AM $0.0000169
+67.86%
$3.54 million $31,800
Jun 19, 8 AM $0.000031
+3.38K%
$6.51 million $3,892
Jun 19, 6 AM $0.0₆897
+0.00%
$188,462 $75
Jun 19, 5 AM $0.0₆897
+0.00%
$188,464 $71
Jun 18, 8 PM $0.0₆897
+0.00%
$188,425 $120
Jun 18, 6 PM $0.0₆896
-0.01%
$188,235 $113
Jun 18, 5 PM $0.0₆896
+0.00%
$188,248 $114
Jun 18, 4 PM $0.0₆896
-0.03%
$188,234 $114
Jun 18, 3 PM $0.0₆881
-1.75%
$185,001 $110
Jun 18, 12 PM $0.0₆895
+0.03%
$188,047 $97
Jun 18, 11 AM $0.0₆896
+1.44%
$188,099 $37
Jun 18, 9 AM $0.0₆896
+0.00%
$188,080 $33
Jun 18, 8 AM $0.0₆896
+0.00%
$188,080 $32
Jun 18, 7 AM $0.0₆895
-0.02%
$188,023 $36
Jun 18, 6 AM $0.0₆895
+0.00%
$188,053 $37
Jun 18, 5 AM $0.0₆895
+0.00%
$188,049 $46
Jun 18, 4 AM $0.0₆895
+0.00%
$188,051 $45
Jun 18, 3 AM $0.0₆895
+0.00%
$188,045 $46
Jun 18, 12 AM $0.0₆895
+0.00%
$188,040 $48
Jun 17, 11 PM $0.0₆895
+0.00%
$188,037 $51
Jun 17, 8 PM $0.0₆895
+0.01%
$187,890 $38
Jun 17, 6 PM $0.0₆895
+0.00%
$187,878 $37
Jun 17, 3 PM $0.0₆892
-0.13%
$187,261 $32
Jun 17, 2 PM $0.0₆882
-1.43%
$185,131 $32
Jun 17, 1 PM $0.0₆895
+0.03%
$187,851 $35
Jun 17, 12 PM $0.0₆894
+0.00%
$187,795 $33
Jun 17, 9 AM $0.0₆894
+0.03%
$187,795 $33
Jun 17, 8 AM $0.0₆894
+0.26%
$187,730 $34
Jun 17, 7 AM $0.0₆892
-0.22%
$187,233 $27
Jun 17, 6 AM $0.0₆894
-0.04%
$187,654 $20