ANTS Historical Data

ANTS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000144
+0.12%
$ 3.03 million $ 107,186
Jan 19, 4 PM $ 0.0000144
+0.52%
$ 3.02 million $ 106,566
Jan 19, 3 PM $ 0.0000143
+1.03%
$ 3 million $ 105,725
Jan 19, 2 PM $ 0.0000141
+2.19%
$ 2.97 million $ 100,124
Jan 19, 1 PM $ 0.0000138
-2.63%
$ 2.9 million $ 98,908
Jan 19, 12 PM $ 0.0000142
-3.79%
$ 2.97 million $ 84,401
Jan 19, 11 AM $ 0.0000147
-3.67%
$ 3.1 million $ 81,281
Jan 19, 10 AM $ 0.0000153
-9.65%
$ 3.22 million $ 71,825
Jan 19, 9 AM $ 0.0000165
+2.07%
$ 3.46 million $ 74,619
Jan 19, 8 AM $ 0.0000162
+0.64%
$ 3.39 million $ 63,863
Jan 19, 7 AM $ 0.0000161
+0.40%
$ 3.37 million $ 43,071
Jan 19, 6 AM $ 0.000016
-1.48%
$ 3.35 million $ 12,674
Jan 19, 5 AM $ 0.0000164
-1.15%
$ 3.44 million $ 14,038
Jan 19, 4 AM $ 0.0000166
-0.43%
$ 3.48 million $ 14,021
Jan 19, 3 AM $ 0.0000166
+0.15%
$ 3.5 million $ 13,987
Jan 19, 2 AM $ 0.0000166
+1.00%
$ 3.49 million $ 48,967
Jan 19, 1 AM $ 0.0000164
+1.44%
$ 3.45 million $ 48,203
Jan 19, 12 AM $ 0.0000162
+0.56%
$ 3.41 million $ 46,545
Jan 18, 11 PM $ 0.0000162
-4.31%
$ 3.41 million $ 44,867
Jan 18, 9 PM $ 0.000017
-0.13%
$ 3.57 million $ 40,084
Jan 18, 8 PM $ 0.000017
-0.33%
$ 3.56 million $ 38,527
Jan 18, 7 PM $ 0.0000167
-0.01%
$ 3.52 million $ 38,418
Jan 18, 6 PM $ 0.0000168
+0.30%
$ 3.52 million $ 38,415
Jan 18, 5 PM $ 0.0000167
+1.44%
$ 3.51 million $ 38,297
Jan 18, 4 PM $ 0.0000165
+0.49%
$ 3.47 million $ 34,649
Jan 18, 3 PM $ 0.0000164
+1.10%
$ 3.45 million $ 34,057
Jan 18, 2 PM $ 0.0000163
+1.90%
$ 3.44 million $ 32,023
Jan 18, 1 PM $ 0.000016
+0.01%
$ 3.36 million $ 27,827
Jan 18, 12 PM $ 0.000016
+1.59%
$ 3.35 million $ 22,517
Jan 18, 11 AM $ 0.0000157
-1.11%
$ 3.29 million $ 21,593
Jan 18, 10 AM $ 0.0000158
+0.30%
$ 3.31 million $ 20,815
Jan 18, 9 AM $ 0.0000158
-1.76%
$ 3.31 million $ 17,377
Jan 18, 8 AM $ 0.000016
+1.91%
$ 3.37 million $ 17,547
Jan 18, 7 AM $ 0.0000156
+1.27%
$ 3.27 million $ 15,603
Jan 18, 6 AM $ 0.0000154
-0.23%
$ 3.22 million $ 14,732
Jan 18, 5 AM $ 0.0000154
-3.79%
$ 3.23 million $ 13,730
Jan 18, 4 AM $ 0.000016
+1.51%
$ 3.37 million $ 12,697
Jan 18, 3 AM $ 0.0000158
+1.42%
$ 3.32 million $ 10,371
Jan 18, 2 AM $ 0.0000156
+1.96%
$ 3.27 million $ 43,771
Jan 18, 1 AM $ 0.0000153
+0.14%
$ 3.21 million $ 43,824
Jan 18, 12 AM $ 0.0000153
+0.79%
$ 3.21 million $ 42,883
Jan 17, 11 PM $ 0.0000151
-0.10%
$ 3.17 million $ 40,242
Jan 17, 10 PM $ 0.0000151
-0.26%
$ 3.18 million $ 39,605
Jan 17, 9 PM $ 0.0000151
-0.34%
$ 3.18 million $ 37,769
Jan 17, 8 PM $ 0.0000152
+1.39%
$ 3.19 million $ 37,658
Jan 17, 7 PM $ 0.000015
+0.27%
$ 3.15 million $ 37,595
Jan 17, 6 PM $ 0.000015
-0.36%
$ 3.15 million $ 35,431
Jan 17, 5 PM $ 0.0000151
-2.62%
$ 3.17 million $ 35,192
Jan 17, 4 PM $ 0.0000155
+1.94%
$ 3.26 million $ 33,504
Jan 17, 3 PM $ 0.0000152
-3.51%
$ 3.19 million $ 26,302