Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.0₆894
-0.04%
$187,654 $20
Jun 17, 4 AM $0.0₆894
-0.01%
$187,730 $6
Jun 17, 3 AM $0.0₆894
+0.00%
$187,739 $5
Jun 17, 2 AM $0.0₆894
+0.01%
$187,730 $4
Jun 16, 4 PM $0.0₆888
+0.00%
$186,566 $42
Jun 16, 1 PM $0.0₆894
+0.00%
$187,709 $45
Jun 16, 11 AM $0.0₆876
+0.00%
$183,967 $45
Jun 16, 2 AM $0.0₆897
+0.00%
$188,424 $26
Jun 16, 1 AM $0.0₆895
+0.00%
$188,051 $27
Jun 15, 10 PM $0.0₆895
+0.00%
$187,999 $22
Jun 15, 8 PM $0.0₆896
-0.01%
$188,245 $21
Jun 15, 7 PM $0.0₆897
+0.20%
$188,345 $18
Jun 15, 3 PM $0.0₆894
+0.00%
$187,844 $18
Jun 15, 2 PM $0.0₆894
-0.05%
$187,831 $18
Jun 15, 1 PM $0.0₆895
+0.00%
$187,933 $16
Jun 15, 9 AM $0.0₆9
+0.00%
$188,913 $27
Jun 15, 7 AM $0.0₆895
+0.15%
$187,888 $26
Jun 15, 5 AM $0.0₆896
+0.62%
$188,184 $26
Jun 15, 4 AM $0.0₆89
-0.54%
$186,875 $8
Jun 15, 3 AM $0.0₆894
-0.03%
$187,831 $5
Jun 15, 1 AM $0.0₆894
+2.08%
$187,811 $3
Jun 14, 7 PM $0.0₆895
+0.00%
$-- $1
Jun 14, 3 PM $0.0₆895
+0.00%
$187,888 $1
Jun 14, 2 PM $0.0₆895
+0.00%
$187,884 $0
Jun 14, 6 AM $0.0₆895
+0.00%
$187,883 $10
Jun 13, 4 PM $0.0₆894
+0.00%
$187,767 $17
Jun 13, 12 PM $0.0₆894
+0.00%
$187,764 $60
Jun 13, 10 AM $0.0₆894
+0.00%
$187,757 $60
Jun 13, 5 AM $0.0₆894
+0.00%
$187,752 $153
Jun 13, 3 AM $0.0₆894
+0.00%
$187,752 $159
Jun 12, 10 PM $0.0₆894
+0.00%
$187,748 $297
Jun 12, 8 PM $0.0₆894
+0.02%
$187,728 $305
Jun 12, 7 PM $0.0₆894
+0.00%
$187,687 $300
Jun 12, 6 PM $0.0₆894
+0.00%
$187,687 $300
Jun 12, 4 PM $0.0₆894
+0.00%
$187,682 $299
Jun 12, 2 PM $0.0₆92
+2.95%
$193,215 $301
Jun 12, 1 PM $0.0₆894
-0.31%
$187,684 $241
Jun 12, 10 AM $0.0₆897
+0.00%
$188,267 $241
Jun 12, 4 AM $0.0000149
+0.00%
$3.14 million $274
Jun 12, 2 AM $0.0000149
+0.00%
$3.14 million $129
Jun 12, 1 AM $0.0000149
+0.00%
$3.14 million $231
Jun 11, 7 PM $0.0000149
+0.00%
$3.14 million $205
Jun 11, 6 PM $0.0000149
+0.00%
$-- $157
Jun 11, 12 PM $0.0000149
+0.00%
$3.14 million $140
Jun 11, 10 AM $0.0₆907
+0.07%
$190,386 $100
Jun 11, 9 AM $0.0₆906
+0.00%
$190,165 $99
Jun 11, 8 AM $0.0₆906
-0.01%
$190,162 $96
Jun 11, 3 AM $0.0₆905
+0.00%
$190,149 $80
Jun 11, 2 AM $0.0₆902
+0.13%
$189,484 $79
Jun 10, 11 PM $0.0₅267
+0.00%
$560,116 $89