Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.0₅267
+0.00%
$560,116 $89
Jun 10, 10 PM $0.0₅269
+197.19%
$565,063 $88
Jun 10, 9 PM $0.0₆905
+0.00%
$190,101 $91
Jun 10, 8 PM $0.0₆905
-0.02%
$190,101 $91
Jun 10, 7 PM $0.0₆905
+0.00%
$190,129 $90
Jun 10, 4 PM $0.0₆909
-3.92%
$190,969 $85
Jun 10, 1 PM $0.0₆909
+0.01%
$190,799 $540
Jun 10, 12 PM $0.0₆908
+0.13%
$190,783 $529
Jun 10, 8 AM $0.0₆907
+0.00%
$190,518 $506
Jun 10, 1 AM $0.0₅201
+121.49%
$421,669 $520
Jun 10, 12 AM $0.0₆907
+0.00%
$190,381 $507
Jun 9, 4 PM $0.0₆91
-2.89%
$191,096 $479
Jun 9, 3 PM $0.0₆936
+0.00%
$196,516 $27
Jun 9, 2 PM $0.0₆938
+0.07%
$196,894 $33
Jun 9, 11 AM $0.0₆936
+0.00%
$196,652 $46
Jun 9, 10 AM $0.0₆936
+0.00%
$196,665 $50
Jun 9, 8 AM $0.0₆936
+2.66%
$196,589 $50
Jun 9, 7 AM $0.0₆937
+0.00%
$196,728 $49
Jun 9, 6 AM $0.0₆936
+0.62%
$196,580 $48
Jun 9, 4 AM $0.0₆936
+0.08%
$196,571 $58
Jun 9, 3 AM $0.0₆934
-0.17%
$196,103 $59
Jun 9, 2 AM $0.0₆936
+0.02%
$196,463 $57
Jun 9, 1 AM $0.0₆935
+0.03%
$196,384 $53
Jun 9, 12 AM $0.0₆936
+0.00%
$196,479 $50
Jun 8, 10 PM $0.0₆936
+0.16%
$196,581 $112
Jun 8, 9 PM $0.0₆934
+0.00%
$196,216 $112
Jun 8, 8 PM $0.0₆934
-0.14%
$196,190 $112
Jun 8, 6 PM $0.0₆931
+0.00%
$195,514 $112
Jun 8, 5 PM $0.0₆933
+0.00%
$195,853 $111
Jun 8, 4 PM $0.0₆934
+0.08%
$196,103 $108
Jun 8, 3 PM $0.0₆933
-0.05%
$195,898 $108
Jun 8, 2 PM $0.0₆933
-0.18%
$195,928 $99
Jun 8, 1 PM $0.0₆933
-0.21%
$195,956 $108
Jun 8, 12 PM $0.0₆932
+0.00%
$195,713 $107
Jun 8, 11 AM $0.0₆931
-0.18%
$195,581 $100
Jun 8, 10 AM $0.0₆933
+0.00%
$196,021 $98
Jun 8, 8 AM $0.0₆939
+0.54%
$197,108 $98
Jun 8, 7 AM $0.0₆934
+0.18%
$196,168 $102
Jun 8, 5 AM $0.0₆934
+0.00%
$196,242 $101
Jun 8, 4 AM $0.0₆934
-0.03%
$196,236 $100
Jun 8, 3 AM $0.0₆931
+0.00%
$195,432 $92
Jun 8, 2 AM $0.0₆928
+0.00%
$194,947 $92
Jun 8, 1 AM $0.0₆933
+0.00%
$-- $89
Jun 8, 12 AM $0.0₆931
+0.00%
$195,541 $89
Jun 7, 11 PM $0.0₆931
-0.24%
$195,529 $25
Jun 7, 10 PM $0.0₆926
+0.00%
$194,370 $25
Jun 7, 7 PM $0.0₆937
-0.02%
$196,717 $22
Jun 7, 4 PM $0.0₆932
+0.00%
$195,714 $23
Jun 7, 2 PM $0.0₆936
+0.14%
$196,589 $24
Jun 7, 1 PM $0.0₆928
+0.00%
$194,981 $9