Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.0₆938
+0.00%
$-- $16
Jun 7, 11 AM $0.0₆939
+0.09%
$197,266 $15
Jun 7, 10 AM $0.0₆939
+0.00%
$197,121 $14
Jun 7, 8 AM $0.0₆932
+0.00%
$195,814 $12
Jun 7, 3 AM $0.0₆938
+0.00%
$196,986 $312
Jun 6, 11 PM $0.0₆938
+0.03%
$196,932 $1,182
Jun 6, 8 PM $0.0₆935
+0.00%
$196,359 $2,923
Jun 6, 6 PM $0.0₆937
+0.29%
$196,812 $4,668
Jun 6, 4 PM $0.0₆934
+0.00%
$196,244 $4,667
Jun 6, 3 PM $0.0₆937
+0.00%
$196,835 $4,651
Jun 6, 2 PM $0.0₆935
+0.10%
$196,451 $4,664
Jun 6, 1 PM $0.0₆936
-0.05%
$196,505 $4,657
Jun 6, 12 PM $0.0₆936
+0.00%
$196,611 $4,679
Jun 6, 8 AM $0.0₆936
+0.05%
$196,523 $4,733
Jun 6, 5 AM $0.0₆938
-1.67%
$197,078 $4,434
Jun 6, 4 AM $0.0₆956
+0.17%
$200,785 $4,421
Jun 6, 3 AM $0.0₆954
-0.13%
$200,264 $4,398
Jun 6, 2 AM $0.0₆953
+2.27%
$200,213 $4,522
Jun 6, 1 AM $0.0₆932
+0.10%
$195,620 $4,200
Jun 6, 12 AM $0.0₆929
+2.74%
$195,160 $4,155
Jun 5, 11 PM $0.0₆903
-0.33%
$189,727 $3,756
Jun 5, 10 PM $0.0₆905
+0.00%
$190,069 $3,757
Jun 5, 9 PM $0.0₆905
+0.00%
$189,987 $3,751
Jun 5, 8 PM $0.0₆903
-16.57%
$189,726 $3,747
Jun 5, 7 PM $0.0₅11
-0.06%
$231,345 $227
Jun 5, 6 PM $0.0₅11
+0.12%
$231,815 $228
Jun 5, 4 PM $0.0₅11
-0.10%
$231,298 $230
Jun 5, 3 PM $0.0₅11
+0.14%
$231,428 $249
Jun 5, 2 PM $0.0₅11
-0.32%
$230,815 $251
Jun 5, 1 PM $0.0₅11
-0.31%
$231,308 $251
Jun 5, 12 PM $0.0₅11
+0.00%
$232,030 $191
Jun 5, 11 AM $0.0₅11
+0.00%
$232,030 $191
Jun 5, 7 AM $0.0₅111
+0.41%
$232,932 $201
Jun 5, 6 AM $0.0₅111
+0.33%
$233,283 $200
Jun 5, 5 AM $0.0₅111
+0.68%
$232,505 $196
Jun 5, 4 AM $0.0₅11
-0.23%
$231,199 $198
Jun 5, 3 AM $0.0₅11
-1.06%
$231,629 $196
Jun 5, 2 AM $0.0₅111
+0.00%
$233,531 $49
Jun 5, 1 AM $0.0₅111
+0.00%
$233,645 $61
Jun 4, 11 PM $0.0₅111
+0.00%
$233,133 $64
Jun 4, 10 PM $0.0₅111
+0.00%
$232,953 $64
Jun 4, 8 PM $0.0₅111
-0.11%
$232,768 $67
Jun 4, 7 PM $0.0₅111
-0.03%
$233,115 $67
Jun 4, 6 PM $0.0₅111
+0.14%
$233,058 $64
Jun 4, 5 PM $0.0₅11
+0.00%
$231,892 $62
Jun 4, 4 PM $0.0₅111
+0.04%
$232,523 $56
Jun 4, 3 PM $0.0₅111
-0.37%
$232,492 $52
Jun 4, 2 PM $0.0₅111
-0.06%
$232,622 $42
Jun 4, 1 PM $0.0₅111
+0.00%
$232,892 $54
Jun 4, 12 PM $0.0₅111
-0.16%
$232,698 $54