ANTS Historical Data

ANTS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00015
-2.01%
$ 31.6 million $ 1.2 million
Jan 12, 4 PM $ 0.000155
-2.09%
$ 32.47 million $ 1.16 million
Jan 12, 3 PM $ 0.000156
-0.14%
$ 32.76 million $ 1.14 million
Jan 12, 2 PM $ 0.000158
-0.60%
$ 33.28 million $ 1.1 million
Jan 12, 1 PM $ 0.000159
-0.50%
$ 33.49 million $ 1.12 million
Jan 12, 12 PM $ 0.00016
-4.15%
$ 33.63 million $ 1.09 million
Jan 12, 8 AM $ 0.000167
-3.63%
$ 35.08 million $ 500,848
Jan 12, 7 AM $ 0.000168
-3.48%
$ 35.25 million $ 490,297
Jan 12, 3 AM $ 0.000166
-0.04%
$ 34.93 million $ 526,414
Jan 12, 2 AM $ 0.000173
+0.00%
$ 36.42 million $ 523,303
Jan 12, 1 AM $ 0.000174
-2.21%
$ 36.55 million $ 519,083
Jan 12, 12 AM $ 0.00018
+0.00%
$ -- $ 547,727
Jan 11, 11 PM $ 0.000178
+0.00%
$ 37.38 million $ 546,118
Jan 11, 10 PM $ 0.000178
-2.77%
$ 37.38 million $ 550,457
Jan 11, 9 PM $ 0.000176
+0.00%
$ 36.9 million $ 542,875
Jan 11, 7 PM $ 0.000179
+0.00%
$ 37.65 million $ 570,180
Jan 11, 4 PM $ 0.000186
+0.00%
$ 38.97 million $ 550,009
Jan 11, 2 PM $ 0.000178
+0.39%
$ 37.29 million $ 550,730
Jan 11, 1 PM $ 0.000177
+0.31%
$ 37.19 million $ 546,174
Jan 11, 12 PM $ 0.000176
+1.96%
$ 37.02 million $ 544,118
Jan 11, 11 AM $ 0.000173
+1.94%
$ 36.31 million $ 529,158
Jan 11, 10 AM $ 0.00017
+0.07%
$ 35.73 million $ 523,879
Jan 11, 9 AM $ 0.000169
+0.37%
$ 35.54 million $ 520,907
Jan 11, 8 AM $ 0.000169
+0.86%
$ 35.43 million $ 520,525
Jan 11, 7 AM $ 0.000167
+1.79%
$ 35.05 million $ 510,223
Jan 11, 6 AM $ 0.000164
-0.99%
$ 34.5 million $ 497,426
Jan 11, 5 AM $ 0.000165
+0.13%
$ 34.71 million $ 498,571
Jan 11, 4 AM $ 0.000165
+0.06%
$ 34.66 million $ 498,533
Jan 11, 3 AM $ 0.000165
-3.76%
$ 34.6 million $ 493,221
Jan 11, 2 AM $ 0.000171
+3.01%
$ 35.92 million $ 487,221
Jan 11, 1 AM $ 0.000173
+0.27%
$ 36.35 million $ 446,422
Jan 11, 12 AM $ 0.000172
-0.61%
$ 36.1 million $ 446,169
Jan 10, 11 PM $ 0.000173
+0.41%
$ 36.32 million $ 464,961
Jan 10, 10 PM $ 0.000172
+0.83%
$ 36.17 million $ 463,372
Jan 10, 9 PM $ 0.000171
+0.88%
$ 35.64 million $ 455,667
Jan 10, 8 PM $ 0.000169
+0.35%
$ 35.59 million $ 454,438
Jan 10, 7 PM $ 0.000169
+0.21%
$ 35.4 million $ 453,870
Jan 10, 6 PM $ 0.000169
-1.29%
$ 35.39 million $ 452,099
Jan 10, 5 PM $ 0.000171
-1.43%
$ 35.87 million $ 442,575
Jan 10, 4 PM $ 0.000173
+1.35%
$ 36.36 million $ 432,980
Jan 10, 3 PM $ 0.00017
-2.50%
$ 35.79 million $ 409,536
Jan 10, 2 PM $ 0.000169
-3.87%
$ 35.59 million $ 406,123
Jan 10, 1 PM $ 0.000174
-0.88%
$ 36.53 million $ 395,762
Jan 10, 12 PM $ 0.000176
-3.00%
$ 36.9 million $ 386,860
Jan 10, 11 AM $ 0.000179
+0.25%
$ 37.56 million $ 374,817
Jan 10, 10 AM $ 0.000179
+3.93%
$ 37.63 million $ 332,471
Jan 10, 9 AM $ 0.000188
+0.00%
$ 39.46 million $ 222,357
Jan 10, 8 AM $ 0.000188
-1.23%
$ 39.42 million $ 221,695
Jan 10, 7 AM $ 0.00019
-0.50%
$ 39.81 million $ 219,576
Jan 10, 6 AM $ 0.000191
+0.05%
$ 40.14 million $ 219,339