Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.0₅111
+0.00%
$232,892 $54
Jun 4, 12 PM $0.0₅111
-0.16%
$232,698 $54
Jun 4, 11 AM $0.0₅111
+0.15%
$232,980 $99
Jun 4, 10 AM $0.0₅111
-0.02%
$233,242 $98
Jun 4, 9 AM $0.0₅111
+0.30%
$233,391 $231
Jun 4, 8 AM $0.0₅111
+0.01%
$233,006 $226
Jun 4, 7 AM $0.0₅111
+0.05%
$232,943 $229
Jun 4, 5 AM $0.0₅111
+3.31%
$233,157 $219
Jun 4, 4 AM $0.0₅111
+0.07%
$232,906 $219
Jun 4, 3 AM $0.0₅111
+0.00%
$232,849 $219
Jun 4, 2 AM $0.0₅111
-0.26%
$232,880 $222
Jun 4, 1 AM $0.0₅111
+0.13%
$233,485 $216
Jun 4, 12 AM $0.0₅111
-0.02%
$233,173 $210
Jun 3, 11 PM $0.0₅111
+0.08%
$233,298 $214
Jun 3, 10 PM $0.0₅111
+0.28%
$233,145 $214
Jun 3, 8 PM $0.0₅111
+0.41%
$233,705 $219
Jun 3, 7 PM $0.0₅111
+0.04%
$232,803 $221
Jun 3, 5 PM $0.0₅111
+0.00%
$233,061 $221
Jun 3, 4 PM $0.0₅111
-0.10%
$232,802 $220
Jun 3, 3 PM $0.0₅111
+0.41%
$233,771 $223
Jun 3, 2 PM $0.0₅111
+0.00%
$233,033 $222
Jun 3, 1 PM $0.0₅111
+0.27%
$233,343 $223
Jun 3, 12 PM $0.0₅111
-0.57%
$232,720 $172
Jun 3, 10 AM $0.0₅111
+0.13%
$233,909 $172
Jun 3, 9 AM $0.0₅111
+1.23%
$234,036 $138
Jun 3, 8 AM $0.0₅11
-0.69%
$231,886 $40
Jun 3, 7 AM $0.0₅111
+0.07%
$233,132 $36
Jun 3, 4 AM $0.0₅111
+0.09%
$233,063 $40
Jun 3, 3 AM $0.0₅111
-0.19%
$232,847 $41
Jun 3, 2 AM $0.0₅111
-0.24%
$233,507 $36
Jun 3, 1 AM $0.0₅111
+0.00%
$233,011 $38
Jun 2, 11 PM $0.0₅111
+0.32%
$233,986 $32
Jun 2, 10 PM $0.0₅111
+2.99%
$233,630 $31
Jun 2, 7 PM $0.0₅111
+0.05%
$233,969 $27
Jun 2, 6 PM $0.0₅111
+0.10%
$233,863 $26
Jun 2, 5 PM $0.0₅111
+0.19%
$233,624 $27
Jun 2, 4 PM $0.0₅111
+0.00%
$233,031 $26
Jun 2, 3 PM $0.0₅11
-0.88%
$230,478 $26
Jun 2, 2 PM $0.0₅111
+0.09%
$232,940 $21
Jun 2, 1 PM $0.0₅111
-0.36%
$232,737 $21
Jun 2, 12 PM $0.0₅111
+0.00%
$233,874 $13
Jun 2, 10 AM $0.0₅112
+0.00%
$234,256 $25
Jun 2, 5 AM $0.0₅111
+0.00%
$232,848 $41
Jun 2, 4 AM $0.0₅111
-0.05%
$232,525 $38
Jun 2, 3 AM $0.0₅111
+0.00%
$232,466 $40
Jun 2, 2 AM $0.0₅111
+0.00%
$233,304 $30
Jun 2, 1 AM $0.0₅111
+0.06%
$232,863 $40
Jun 2, 12 AM $0.0₅111
+0.00%
$233,104 $40
Jun 1, 7 PM $0.0₅111
-0.44%
$232,433 $41
Jun 1, 6 PM $0.0₅11
+0.00%
$231,516 $39