ANTS Historical Data

ANTS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00019
-0.50%
$ 39.81 million $ 219,576
Jan 10, 6 AM $ 0.000191
+0.05%
$ 40.14 million $ 219,339
Jan 10, 5 AM $ 0.000191
+0.75%
$ 40.13 million $ 219,352
Jan 10, 4 AM $ 0.00019
-0.05%
$ 39.88 million $ 218,830
Jan 10, 3 AM $ 0.00019
-0.12%
$ 39.92 million $ 218,163
Jan 10, 2 AM $ 0.000191
-0.23%
$ 40.02 million $ 212,908
Jan 10, 1 AM $ 0.000191
+0.24%
$ 40.17 million $ 215,336
Jan 9, 9 PM $ 0.000197
+9.46%
$ 41.36 million $ 118,371
Jan 9, 6 PM $ 0.000178
-9.24%
$ 37.37 million $ 197,443
Jan 9, 5 PM $ 0.000177
+0.10%
$ 37.07 million $ 196,745
Jan 9, 3 PM $ 0.000177
+0.38%
$ 37.27 million $ 196,486
Jan 9, 2 PM $ 0.000177
+0.64%
$ 37.27 million $ 196,194
Jan 9, 1 PM $ 0.000177
-0.18%
$ 37.11 million $ 195,170
Jan 9, 12 PM $ 0.000177
+5.74%
$ 37.25 million $ 192,253
Jan 9, 11 AM $ 0.000168
-1.46%
$ 35.23 million $ 198,736
Jan 9, 10 AM $ 0.000178
+14.23%
$ 37.35 million $ 194,599
Jan 9, 9 AM $ 0.000158
-21.02%
$ 33.2 million $ 194,193
Jan 9, 8 AM $ 0.000198
-14.35%
$ 41.59 million $ 211,064
Jan 9, 7 AM $ 0.000231
+8.41%
$ 48.59 million $ 208,999
Jan 9, 5 AM $ 0.000123
-50.44%
$ 25.91 million $ 200,143
Jan 9, 4 AM $ 0.0000269
-74.51%
$ 5.65 million $ 79,115
Jan 9, 3 AM $ 0.0000171
-0.50%
$ 3.6 million $ 476,528
Jan 9, 2 AM $ 0.0000172
-0.25%
$ 3.62 million $ 477,338
Jan 9, 1 AM $ 0.0000172
+0.09%
$ 3.62 million $ 512,432
Jan 9, 12 AM $ 0.0000172
+0.11%
$ 3.61 million $ 503,792
Jan 8, 6 PM $ 0.000344
+0.00%
$ 72.3 million $ 229,938
Jan 8, 4 PM $ 0.000337
-0.15%
$ 70.76 million $ 374,988
Jan 8, 3 PM $ 0.000337
+0.00%
$ 70.86 million $ 375,151
Jan 8, 2 PM $ 0.000338
+0.34%
$ 70.85 million $ 375,149
Jan 8, 1 PM $ 0.000337
+0.59%
$ 70.69 million $ 371,584
Jan 8, 12 PM $ 0.000334
+0.05%
$ 70.12 million $ 370,075
Jan 8, 11 AM $ 0.000334
+0.66%
$ 70.08 million $ 367,697
Jan 8, 10 AM $ 0.000332
+0.53%
$ 69.62 million $ 357,988
Jan 8, 6 AM $ 0.000332
-5.52%
$ 69.63 million $ 354,406
Jan 8, 5 AM $ 0.00032
+3.04%
$ 67.2 million $ 290,416
Jan 8, 4 AM $ 0.000271
+1,280.53%
$ 56.89 million $ 278,873
Jan 8, 12 AM $ 0.000456
+0.28%
$ 95.83 million $ 360,806
Jan 7, 11 PM $ 0.000455
+1.98%
$ 95.56 million $ 358,492
Jan 7, 8 PM $ 0.000455
+0.00%
$ 95.54 million $ 368,989
Jan 7, 5 PM $ 0.000454
+0.37%
$ 95.25 million $ 368,708
Jan 7, 4 PM $ 0.000451
-0.81%
$ 94.8 million $ 364,731
Jan 7, 3 PM $ 0.000455
-3.49%
$ 95.54 million $ 357,954
Jan 7, 2 PM $ 0.00047
+35.32%
$ 99.59 million $ 304,752
Jan 7, 1 PM $ 0.00051
-15.20%
$ 107.14 million $ 215,621
Jan 7, 12 PM $ 0.0006
+3.40%
$ 125.94 million $ 152,819
Jan 7, 11 AM $ 0.000657
+0.00%
$ 137.91 million $ 152,547
Jan 7, 5 AM $ 0.000622
+0.00%
$ 130.68 million $ 335,286
Jan 7, 4 AM $ 0.000622
+0.09%
$ 130.68 million $ 341,002
Jan 7, 3 AM $ 0.000618
+0.13%
$ 129.82 million $ 340,970
Jan 7, 2 AM $ 0.000618
-4.14%
$ 129.76 million $ 163,679