Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0₅11
+0.00%
$231,516 $39
Jun 1, 4 PM $0.0₅111
+0.00%
$232,874 $39
Jun 1, 3 PM $0.0₅111
+0.21%
$232,180 $45
Jun 1, 2 PM $0.0₅11
-0.22%
$231,550 $45
Jun 1, 1 PM $0.0₅111
+0.13%
$233,001 $45
Jun 1, 12 PM $0.0₅111
+0.02%
$233,194 $52
Jun 1, 11 AM $0.0₅111
+0.04%
$232,766 $41
Jun 1, 10 AM $0.0₅111
-0.06%
$232,661 $35
Jun 1, 9 AM $0.0₅111
-0.29%
$232,072 $35
Jun 1, 8 AM $0.0₅111
-0.01%
$232,698 $27
Jun 1, 7 AM $0.0₅111
-0.31%
$232,484 $31
Jun 1, 6 AM $0.0₅111
-0.02%
$232,936 $34
Jun 1, 5 AM $0.0₅108
-2.18%
$227,526 $33
Jun 1, 4 AM $0.0₅111
+0.05%
$232,961 $34
Jun 1, 3 AM $0.0₅111
+0.18%
$232,936 $37
Jun 1, 2 AM $0.0₅111
-0.24%
$232,681 $51
Jun 1, 1 AM $0.0₅111
+0.38%
$233,527 $51
Jun 1, 12 AM $0.0₅111
-0.15%
$232,590 $52
May 31, 10 PM $0.0₅111
+0.00%
$233,016 $55
May 31, 4 PM $0.000053
+0.00%
$11.14 million $271
May 31, 3 PM $0.0000383
+3.36K%
$8.05 million $249
May 31, 2 PM $0.0₅111
+0.84%
$232,994 $85
May 31, 1 PM $0.0₅11
-0.41%
$231,279 $84
May 31, 12 PM $0.0₅111
+0.04%
$232,272 $134
May 31, 5 AM $0.0000545
+0.00%
$11.45 million $203
May 31, 4 AM $0.0000548
+0.00%
$11.5 million $200
May 31, 3 AM $0.0000545
-0.44%
$11.45 million $195
May 31, 1 AM $0.0000513
-0.67%
$10.77 million $202
May 31, 12 AM $0.0000539
+0.00%
$11.33 million $191
May 30, 11 PM $0.0000546
+94.85%
$11.46 million $161
May 30, 9 PM $0.0₅11
-0.17%
$231,946 $166
May 30, 8 PM $0.0₅111
+0.25%
$232,172 $158
May 30, 7 PM $0.0₅11
+0.00%
$231,869 $156
May 30, 6 PM $0.0₅11
+0.00%
$231,869 $156
May 30, 5 PM $0.0₅11
-0.01%
$231,847 $156
May 30, 4 PM $0.0₅111
+0.61%
$232,361 $152
May 30, 3 PM $0.0₅11
-0.38%
$230,941 $144
May 30, 2 PM $0.0₅11
+0.04%
$231,984 $143
May 30, 1 PM $0.0₅111
+0.05%
$233,137 $96
May 30, 12 PM $0.0₅111
+0.00%
$232,872 $95
May 30, 11 AM $0.0₅111
-0.02%
$232,829 $95
May 30, 10 AM $0.0₅111
-0.03%
$232,820 $95
May 30, 9 AM $0.0₅111
+0.06%
$232,890 $110
May 30, 8 AM $0.0₅111
-0.06%
$232,895 $110
May 30, 7 AM $0.0₅111
-0.09%
$232,851 $110
May 30, 6 AM $0.0₅111
+0.09%
$233,043 $97
May 30, 4 AM $0.0₅111
-0.08%
$232,213 $54
May 30, 1 AM $0.0₅111
+0.00%
$232,479 $73
May 29, 4 PM $0.0₅111
+0.00%
$232,437 $75
May 29, 2 PM $0.0₅11
-0.45%
$232,019 $75