Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.0₅111
+0.00%
$232,479 $73
May 29, 4 PM $0.0₅111
+0.00%
$232,437 $75
May 29, 2 PM $0.0₅11
-0.45%
$232,019 $75
May 29, 1 PM $0.0₅111
-0.06%
$233,151 $76
May 29, 12 PM $0.0₅111
+0.00%
$233,250 $76
May 29, 11 AM $0.0₅111
-0.08%
$233,163 $76
May 29, 10 AM $0.0₅111
+0.00%
$232,969 $74
May 29, 9 AM $0.0₅111
+0.00%
$232,853 $55
May 29, 8 AM $0.0₅111
-0.01%
$232,881 $55
May 29, 2 AM $0.0₅111
+0.00%
$233,132 $175
May 29, 1 AM $0.0₅111
+1.46%
$233,274 $175
May 29, 12 AM $0.0₅108
+0.00%
$226,420 $175
May 28, 7 PM $0.0₅111
+0.00%
$233,505 $172
May 28, 2 PM $0.0₅111
-0.05%
$234,089 $170
May 28, 1 PM $0.0₅111
+0.01%
$234,146 $151
May 28, 12 PM $0.0₅111
-0.01%
$233,361 $149
May 28, 11 AM $0.0₅111
+3.53%
$233,211 $149
May 28, 9 AM $0.0₅111
-0.06%
$233,463 $150
May 28, 8 AM $0.0₅111
+0.00%
$233,148 $150
May 28, 7 AM $0.0₅111
+0.00%
$233,263 $150
May 28, 6 AM $0.0₅112
+0.00%
$235,356 $40
May 28, 5 AM $0.0₅112
+0.18%
$235,428 $49
May 28, 4 AM $0.0₅112
-0.26%
$235,073 $143
May 28, 3 AM $0.0₅112
+0.23%
$235,706 $142
May 28, 2 AM $0.0₅112
+0.27%
$235,326 $142
May 28, 12 AM $0.0₅112
-0.06%
$234,699 $138
May 27, 6 PM $0.0000375
+0.00%
$7.87 million $140
May 27, 12 PM $0.0000375
+0.00%
$7.87 million $1,256
May 27, 10 AM $0.0000375
+4.36%
$7.87 million $1,331
May 27, 8 AM $0.000036
+0.13%
$7.55 million $1,287
May 27, 6 AM $0.0000374
-7.61%
$7.86 million $1,144
May 27, 5 AM $0.000014
+0.00%
$2.95 million $438
May 27, 4 AM $0.000014
+1.14K%
$2.95 million $387
May 27, 3 AM $0.0₅113
-0.01%
$236,855 $264
May 27, 2 AM $0.0₅113
+0.21%
$236,897 $262
May 27, 12 AM $0.0₅113
-0.51%
$-- $185
May 26, 11 PM $0.0₅113
-0.21%
$238,106 $158
May 26, 7 PM $0.0₅114
+0.03%
$238,766 $133
May 26, 6 PM $0.0₅114
+0.10%
$238,619 $118
May 26, 5 PM $0.0₅113
-0.07%
$238,318 $118
May 26, 3 PM $0.0₅113
+0.00%
$238,216 $234
May 26, 2 PM $0.0₅113
-0.12%
$238,341 $234
May 26, 1 PM $0.0₅114
-0.05%
$238,706 $193
May 26, 12 PM $0.0₅114
-0.12%
$238,812 $193
May 26, 5 AM $0.0000441
+0.00%
$9.25 million $384
May 26, 1 AM $0.0₅112
+0.00%
$234,884 $251
May 26, 12 AM $0.0₅114
-0.01%
$239,289 $243
May 25, 8 PM $0.0₅114
+0.00%
$239,475 $243
May 25, 4 PM $0.0₅114
+0.18%
$239,657 $246
May 25, 3 PM $0.0₅114
+0.08%
$239,334 $245