ANTS Historical Data

ANTS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000618
+0.13%
$ 129.82 million $ 340,970
Jan 7, 2 AM $ 0.000618
-4.14%
$ 129.76 million $ 163,679
Jan 6, 10 PM $ 0.000614
-0.59%
$ 128.93 million $ 403,720
Jan 6, 9 PM $ 0.000615
-3.34%
$ 129.13 million $ 426,652
Jan 6, 8 PM $ 0.000653
+0.00%
$ 137.18 million $ 455,707
Jan 6, 5 PM $ 0.000619
-0.30%
$ 130.06 million $ 454,558
Jan 6, 4 PM $ 0.000624
+0.48%
$ 131.02 million $ 453,213
Jan 6, 3 PM $ 0.000623
-3.22%
$ 130.81 million $ 449,586
Jan 6, 2 PM $ 0.000638
-1.46%
$ 133.93 million $ 540,884
Jan 6, 1 PM $ 0.000646
+2.15%
$ 135.57 million $ 551,428
Jan 6, 12 PM $ 0.000633
+0.00%
$ 132.89 million $ 551,533
Jan 6, 11 AM $ 0.000629
-0.05%
$ 132.07 million $ 548,142
Jan 6, 10 AM $ 0.000627
+0.83%
$ 131.76 million $ 550,040
Jan 6, 9 AM $ 0.000622
+0.33%
$ 130.79 million $ 553,066
Jan 6, 8 AM $ 0.00062
+1.19%
$ 130.21 million $ 692,116
Jan 6, 7 AM $ 0.000613
+0.49%
$ 128.78 million $ 780,370
Jan 6, 6 AM $ 0.00061
-0.27%
$ 128.13 million $ 777,878
Jan 6, 4 AM $ 0.000607
+0.00%
$ 127.53 million $ 784,178
Jan 6, 3 AM $ 0.000602
-0.17%
$ 126.51 million $ 773,586
Jan 6, 2 AM $ 0.000603
+0.30%
$ 126.64 million $ 773,667
Jan 6, 1 AM $ 0.000601
-3.33%
$ 126.28 million $ 748,843
Jan 6, 12 AM $ 0.000622
+1.26%
$ 130.53 million $ 719,584
Jan 5, 11 PM $ 0.000614
+0.18%
$ 128.87 million $ 702,645
Jan 5, 10 PM $ 0.000613
+0.39%
$ 128.68 million $ 676,812
Jan 5, 9 PM $ 0.000611
-0.33%
$ 128.29 million $ 672,786
Jan 5, 8 PM $ 0.000613
-5.52%
$ 128.72 million $ 657,631
Jan 5, 7 PM $ 0.000649
-2.57%
$ 136.29 million $ 606,635
Jan 5, 6 PM $ 0.000668
-0.04%
$ 140.33 million $ 571,441
Jan 5, 5 PM $ 0.000668
-0.93%
$ 140.35 million $ 570,668
Jan 5, 4 PM $ 0.000675
-0.18%
$ 141.76 million $ 557,670
Jan 5, 3 PM $ 0.000673
-0.74%
$ 141.41 million $ 530,138
Jan 5, 2 PM $ 0.000678
+0.33%
$ 142.37 million $ 505,344
Jan 5, 1 PM $ 0.000678
+0.01%
$ 142.34 million $ 444,294
Jan 5, 12 PM $ 0.000678
+0.45%
$ 142.4 million $ 55,118
Jan 5, 11 AM $ 0.000676
-4.36%
$ 142.05 million $ 51,585
Jan 5, 10 AM $ 0.000707
+0.68%
$ 148.38 million $ 131,255
Jan 5, 9 AM $ 0.000699
+3.10%
$ 146.77 million $ 147,552
Jan 5, 8 AM $ 0.000676
-5.87%
$ 141.89 million $ 194,230
Jan 5, 7 AM $ 0.000718
-3.87%
$ 150.68 million $ 23,264
Jan 5, 5 AM $ 0.00066
-0.27%
$ 138.57 million $ 8,788
Jan 5, 2 AM $ 0.000663
+1.86%
$ 139.13 million $ 7,915
Jan 5, 1 AM $ 0.000651
+3.30%
$ 136.66 million $ 6,353
Jan 5, 12 AM $ 0.000625
+1.57%
$ 131.18 million $ 7,486
Jan 4, 11 PM $ 0.000619
-1.17%
$ 129.97 million $ 12,111
Jan 4, 10 PM $ 0.000626
+1.37%
$ 131.43 million $ 6,625
Jan 4, 8 PM $ 0.000624
+0.00%
$ 130.95 million $ 1,742
Jan 4, 7 PM $ 0.000619
+0.03%
$ 129.96 million $ 1,519
Jan 4, 6 PM $ 0.000622
+0.16%
$ 130.58 million $ 2,196
Jan 4, 5 PM $ 0.00062
-2.78%
$ 130.29 million $ 14,027
Jan 4, 4 PM $ 0.000638
-0.53%
$ 134.06 million $ 18,063