ANTS Historical Data

ANTS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000639
-1.08%
$ 134.16 million $ 66,305
Jan 4, 2 PM $ 0.000642
+0.65%
$ 134.88 million $ 21,246
Jan 4, 1 PM $ 0.000627
+5.04%
$ 131.67 million $ 15,765
Jan 4, 12 PM $ 0.000597
-0.40%
$ 125.33 million $ 30,519
Jan 4, 11 AM $ 0.000592
-0.05%
$ 124.3 million $ 38,235
Jan 4, 10 AM $ 0.000591
+1.02%
$ 124.15 million $ 31,971
Jan 4, 9 AM $ 0.000584
-0.21%
$ 122.67 million $ 29,250
Jan 4, 8 AM $ 0.000586
+4.01%
$ 123.01 million $ 20,803
Jan 4, 7 AM $ 0.000559
-0.16%
$ 117.38 million $ 23,514
Jan 4, 6 AM $ 0.00056
-5.58%
$ 117.62 million $ 72,006
Jan 4, 5 AM $ 0.000606
+25.04%
$ -- $ 55,941
Jan 4, 4 AM $ 0.000475
-1.57%
$ -- $ 10,913
Jan 4, 3 AM $ 0.000453
-9.23%
$ -- $ 10,989
Jan 4, 2 AM $ 0.00053
+33.02%
$ -- $ 25,298
Jan 4, 1 AM $ 0.000397
+87.80%
$ -- $ 19,530
Jan 4, 12 AM $ 0.000212
-63.98%
$ -- $ 1,474
Jan 3, 11 PM $ 0.00026
+880.67%
$ 54.55 million $ 252
Jan 3, 5 PM $ 0.000171
+0.00%
$ 35.97 million $ 31,580
Jan 3, 4 PM $ 0.000169
+0.05%
$ 35.5 million $ 32,028
Jan 3, 3 PM $ 0.000168
+1.76%
$ 35.35 million $ 25,527
Jan 3, 2 PM $ 0.000165
-0.68%
$ 34.74 million $ 532,841
Jan 3, 1 PM $ 0.000166
+3.48%
$ 34.94 million $ 598,833
Jan 3, 12 PM $ 0.000163
+4.10%
$ 34.2 million $ 557,874
Jan 3, 11 AM $ 0.000157
-0.23%
$ 33.03 million $ 531,909
Jan 3, 10 AM $ 0.000158
+0.69%
$ 33.09 million $ 532,405
Jan 3, 9 AM $ 0.000156
-1.25%
$ 32.72 million $ 523,894
Jan 3, 8 AM $ 0.00016
-0.40%
$ 33.66 million $ 519,709
Jan 3, 7 AM $ 0.000161
-1.01%
$ 33.82 million $ 515,097
Jan 3, 6 AM $ 0.000162
+2.74%
$ 34.09 million $ 511,155
Jan 3, 5 AM $ 0.000157
-1.19%
$ 33.06 million $ 479,044
Jan 3, 4 AM $ 0.000154
-6.14%
$ 32.33 million $ 465,233
Jan 3, 3 AM $ 0.000164
+6.54%
$ 33.75 million $ 451,153
Jan 3, 2 AM $ 0.000154
+1.45%
$ 32.34 million $ 378,758
Jan 3, 1 AM $ 0.000152
-0.91%
$ 31.91 million $ 377,537
Jan 3, 12 AM $ 0.000154
+0.08%
$ 32.36 million $ 365,848
Jan 2, 11 PM $ 0.000154
-0.23%
$ 32.34 million $ 365,622
Jan 2, 10 PM $ 0.000154
+0.85%
$ 32.43 million $ 364,063
Jan 2, 9 PM $ 0.000154
+0.01%
$ 32.28 million $ 366,725
Jan 2, 8 PM $ 0.000154
-0.98%
$ 32.28 million $ 365,446
Jan 2, 7 PM $ 0.000155
+0.00%
$ 32.62 million $ 362,826
Jan 2, 6 PM $ 0.000154
-0.99%
$ 32.32 million $ 364,946
Jan 2, 5 PM $ 0.000156
+1.57%
$ 32.8 million $ 347,033
Jan 2, 4 PM $ 0.000156
+1.37%
$ 32.69 million $ 265,594
Jan 2, 3 PM $ 0.000154
-1.03%
$ 32.27 million $ 304,266
Jan 2, 2 PM $ 0.000155
-0.29%
$ 32.52 million $ 322,323
Jan 2, 1 PM $ 0.000155
-0.41%
$ 32.63 million $ 831,688
Jan 2, 12 PM $ 0.000156
+0.08%
$ 32.74 million $ 835,421
Jan 2, 11 AM $ 0.000157
+4.09%
$ 32.88 million $ 842,980
Jan 2, 9 AM $ 0.000151
-1.70%
$ 31.65 million $ 714,393
Jan 2, 8 AM $ 0.000153
+0.87%
$ 32.2 million $ 707,846