Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.0₅114
+0.08%
$239,334 $245
May 25, 2 PM $0.0₅114
+0.00%
$239,591 $246
May 25, 12 PM $0.0₅113
-0.45%
$238,274 $346
May 25, 11 AM $0.0₅114
-0.02%
$239,332 $341
May 25, 10 AM $0.0₅114
+0.00%
$239,179 $345
May 25, 9 AM $0.0₅114
+0.26%
$239,226 $344
May 25, 7 AM $0.0₅113
+0.17%
$237,980 $246
May 25, 6 AM $0.0₅113
+0.00%
$237,599 $244
May 25, 5 AM $0.0₅113
+0.03%
$238,254 $233
May 25, 4 AM $0.0₅113
-0.08%
$238,252 $233
May 25, 3 AM $0.0₅114
+0.05%
$238,550 $347
May 25, 2 AM $0.0₅114
+0.09%
$238,384 $347
May 25, 1 AM $0.0₅113
+0.17%
$238,240 $347
May 25, 12 AM $0.0₅113
+0.00%
$237,864 $346
May 24, 10 PM $0.0₅113
+0.00%
$236,883 $347
May 24, 8 PM $0.0₅113
-0.01%
$237,885 $344
May 24, 7 PM $0.0₅113
-0.12%
$238,084 $344
May 24, 6 PM $0.0₅114
-0.04%
$238,375 $344
May 24, 5 PM $0.0₅113
+0.14%
$238,297 $344
May 24, 4 PM $0.0₅113
-0.09%
$238,121 $343
May 24, 2 PM $0.0₅113
+0.04%
$238,182 $344
May 24, 1 PM $0.0₅113
-1.05%
$238,180 $382
May 24, 12 PM $0.0₅115
+0.11%
$241,050 $216
May 24, 10 AM $0.0₅115
-0.02%
$240,681 $181
May 24, 9 AM $0.0₅115
+0.00%
$240,534 $180
May 24, 8 AM $0.0₅115
-0.04%
$240,526 $180
May 24, 5 AM $0.0₅115
+0.00%
$240,780 $167
May 24, 4 AM $0.0₅114
+0.00%
$238,738 $48
May 24, 3 AM $0.0₅114
-0.03%
$238,631 $48
May 24, 2 AM $0.0₅114
+0.00%
$238,967 $48
May 24, 12 AM $0.0₅112
+0.00%
$234,411 $48
May 23, 10 PM $0.0₅114
+0.00%
$239,033 $46
May 23, 5 PM $0.0₅114
-0.10%
$239,033 $146
May 23, 2 PM $0.0₅114
+0.22%
$238,920 $181
May 23, 1 PM $0.0₅114
+0.00%
$238,401 $142
May 23, 12 PM $0.0₅114
+0.00%
$238,496 $241
May 23, 8 AM $0.0₅114
-0.20%
$238,719 $243
May 23, 7 AM $0.0₅114
+0.41%
$239,338 $243
May 23, 6 AM $0.0₅114
+0.26%
$238,690 $243
May 23, 5 AM $0.0₅109
+0.00%
$228,170 $245
May 23, 4 AM $0.0₅114
+0.13%
$238,515 $250
May 23, 12 AM $0.0₅111
+0.00%
$233,963 $268
May 22, 9 PM $0.0₅114
-0.17%
$238,474 $261
May 22, 7 PM $0.0₅114
-0.07%
$239,041 $265
May 22, 6 PM $0.0₅114
+0.09%
$239,726 $265
May 22, 4 PM $0.0₅115
+0.13%
$240,459 $135
May 22, 3 PM $0.0₅114
+0.14%
$240,128 $134
May 22, 2 PM $0.0₅114
-0.05%
$239,850 $134
May 22, 1 PM $0.0₅112
+0.00%
$235,097 $152
May 22, 12 PM $0.0₅112
+15.85%
$235,100 $155