Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0₅112
-0.83%
$234,918 $52
May 22, 10 AM $0.0₅117
+0.00%
$245,663 $58
May 22, 8 AM $0.0₅114
+0.00%
$240,351 $57
May 22, 7 AM $0.0₅115
-0.48%
$241,360 $60
May 22, 6 AM $0.0₅115
-4.91%
$241,444 $57
May 22, 5 AM $0.0₅113
+0.00%
$236,427 $58
May 22, 4 AM $0.0₅113
+4.50%
$237,900 $52
May 22, 3 AM $0.0₅109
-3.10%
$228,612 $50
May 22, 2 AM $0.0₅112
+3.30%
$235,343 $35
May 22, 1 AM $0.0₅108
+0.00%
$226,980 $32
May 22, 12 AM $0.0₅108
+0.01%
$226,637 $32
May 21, 5 PM $0.0₅11
+0.00%
$232,031 $45
May 21, 4 PM $0.0₅11
+0.00%
$231,282 $47
May 21, 3 PM $0.0₅11
+3.49%
$230,516 $48
May 21, 2 PM $0.0₅106
-0.11%
$223,233 $32
May 21, 1 PM $0.0₅113
+6.88%
$236,299 $80
May 21, 12 PM $0.0₅105
-3.40%
$221,152 $106
May 21, 11 AM $0.0₅109
+1.94%
$229,013 $110
May 21, 10 AM $0.0₅107
-5.19%
$224,640 $106
May 21, 9 AM $0.0₅111
+3.42%
$232,072 $113
May 21, 8 AM $0.0₅107
+0.39%
$224,286 $105
May 21, 6 AM $0.0₅115
+1.26%
$242,286 $107
May 21, 4 AM $0.0₅109
+0.09%
$229,052 $105
May 21, 12 AM $0.0₅112
+0.00%
$235,446 $127
May 20, 11 PM $0.0₅111
-0.13%
$232,957 $125
May 20, 10 PM $0.0₅111
+0.94%
$232,808 $125
May 20, 9 PM $0.0₅11
+0.00%
$230,661 $163
May 20, 8 PM $0.0₅11
-0.13%
$230,489 $162
May 20, 7 PM $0.0₅113
-1.08%
$237,481 $158
May 20, 6 PM $0.0₅114
-0.01%
$240,082 $166
May 20, 5 PM $0.0₅114
+0.05%
$240,107 $165
May 20, 4 PM $0.0₅114
-0.34%
$240,019 $164
May 20, 3 PM $0.0₅115
+0.97%
$240,848 $161
May 20, 2 PM $0.0₅109
-4.28%
$229,142 $148
May 20, 1 PM $0.0₅114
+2.15%
$239,390 $115
May 20, 12 PM $0.0₅112
-0.32%
$235,537 $73
May 20, 11 AM $0.0₅11
+0.00%
$231,327 $72
May 20, 2 AM $0.0₅112
+0.00%
$234,425 $157
May 20, 1 AM $0.0₅112
-0.04%
$234,313 $157
May 20, 12 AM $0.0₅109
-0.01%
$228,764 $135
May 19, 11 PM $0.0₅11
+7.48%
$230,930 $133
May 19, 9 PM $0.0₅111
+0.92%
$232,355 $104
May 19, 8 PM $0.0₅109
-2.38%
$227,867 $176
May 19, 7 PM $0.0₅111
+0.00%
$233,703 $514
May 19, 5 PM $0.0₅108
+0.00%
$226,299 $514
May 19, 4 PM $0.0₅111
-0.04%
$233,740 $513
May 19, 3 PM $0.0₅111
-2.16%
$233,828 $534
May 19, 2 PM $0.0₅111
-3.78%
$232,605 $574
May 19, 1 PM $0.0₅115
+5.64%
$241,752 $600
May 19, 12 PM $0.0₅109
-2.05%
$228,811 $580