ANTS Historical Data

ANTS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000153
+0.87%
$ 32.2 million $ 707,846
Jan 2, 7 AM $ 0.000151
+0.15%
$ 31.67 million $ 711,945
Jan 2, 6 AM $ 0.00015
+0.46%
$ 31.44 million $ 704,219
Jan 2, 5 AM $ 0.000152
-1.03%
$ 31.9 million $ 716,576
Jan 2, 4 AM $ 0.000154
-1.24%
$ 32.24 million $ 686,500
Jan 2, 3 AM $ 0.000157
-0.55%
$ 33.01 million $ 714,752
Jan 2, 2 AM $ 0.000158
+0.41%
$ 33.18 million $ 705,353
Jan 2, 1 AM $ 0.000154
-3.58%
$ 32.27 million $ 640,408
Jan 2, 12 AM $ 0.000162
+3.92%
$ 33.98 million $ 674,398
Jan 1, 9 PM $ 0.000162
+5.34%
$ 34.05 million $ 672,176
Jan 1, 8 PM $ 0.000154
-4.86%
$ 32.27 million $ 642,446
Jan 1, 6 PM $ 0.000163
+0.00%
$ 34.3 million $ 679,046
Jan 1, 5 PM $ 0.000163
-0.41%
$ 34.3 million $ 677,514
Jan 1, 4 PM $ 0.000164
+1.52%
$ 34.44 million $ 670,281
Jan 1, 3 PM $ 0.000161
+1.41%
$ 33.86 million $ 661,684
Jan 1, 2 PM $ 0.000159
-0.13%
$ 33.37 million $ 642,579
Jan 1, 1 PM $ 0.000159
-0.60%
$ 33.4 million $ 637,824
Jan 1, 12 PM $ 0.000159
-0.41%
$ 33.39 million $ 634,058
Jan 1, 11 AM $ 0.00016
-0.04%
$ 33.53 million $ 614,213
Jan 1, 9 AM $ 0.000158
-0.41%
$ 33.28 million $ 604,407
Jan 1, 8 AM $ 0.000159
-0.08%
$ 33.36 million $ 595,804
Jan 1, 7 AM $ 0.000159
+4.65%
$ 33.38 million $ 580,068
Jan 1, 6 AM $ 0.000152
+1.30%
$ 31.87 million $ 542,330
Jan 1, 5 AM $ 0.000142
+0.04%
$ 29.72 million $ 521,958
Jan 1, 4 AM $ 0.000141
-5.50%
$ 29.65 million $ 515,613
Jan 1, 3 AM $ 0.000148
+4.96%
$ 31.11 million $ 514,024
Jan 1, 2 AM $ 0.000141
-0.41%
$ 29.55 million $ 427,543
Jan 1, 1 AM $ 0.000141
+3.08%
$ 29.67 million $ 422,241
Jan 1, 12 AM $ 0.000152
-7.44%
$ 31.84 million $ 431,335
Dec 31, 10 PM $ 0.000122
+0.00%
$ 25.68 million $ 325,367
Dec 31, 9 PM $ 0.000122
+0.00%
$ 25.67 million $ 328,717
Dec 31, 8 PM $ 0.000121
-2.48%
$ 25.35 million $ 333,403
Dec 31, 6 PM $ 0.000123
-6.44%
$ 25.9 million $ 350,625
Dec 31, 5 PM $ 0.000132
-1.97%
$ 27.76 million $ 317,035
Dec 31, 4 PM $ 0.000156
-38.17%
$ 32.81 million $ 231,715
Dec 31, 2 PM $ 0.0000929
+0.00%
$ 19.52 million $ 162,322
Dec 31, 1 PM $ 0.0000949
-0.35%
$ 19.93 million $ 162,192
Dec 31, 12 PM $ 0.0000936
+0.00%
$ 19.66 million $ 159,105
Dec 31, 10 AM $ 0.0000936
+0.00%
$ 19.66 million $ 258,969
Dec 31, 8 AM $ 0.0000953
+0.02%
$ 20.02 million $ 275,158
Dec 31, 6 AM $ 0.0000949
-0.45%
$ 19.93 million $ 273,820
Dec 31, 5 AM $ 0.0000953
+1.79%
$ 20.01 million $ 270,346
Dec 31, 4 AM $ 0.0000935
+0.00%
$ 19.63 million $ 264,063
Dec 31, 3 AM $ 0.0000936
+0.17%
$ 19.66 million $ 261,484
Dec 31, 2 AM $ 0.0000937
+0.61%
$ 19.68 million $ 260,324
Dec 31, 1 AM $ 0.0000957
-1.31%
$ 20.1 million $ 249,045
Dec 31, 12 AM $ 0.000097
-7.72%
$ 20.37 million $ 246,700
Dec 30, 11 PM $ 0.000105
+2.64%
$ 22.06 million $ 220,496
Dec 30, 10 PM $ 0.000103
-4.20%
$ 21.53 million $ 208,132
Dec 30, 7 PM $ 0.000107
+0.00%
$ 22.49 million $ 200,983