ANTS Historical Data

ANTS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000103
-4.20%
$ 21.53 million $ 208,132
Dec 30, 7 PM $ 0.000107
+0.00%
$ 22.49 million $ 200,983
Dec 30, 6 PM $ 0.000107
+9.82%
$ 22.48 million $ 184,092
Dec 30, 5 PM $ 0.0000975
+20.27%
$ 20.47 million $ 142,546
Dec 30, 4 PM $ 0.000081
-6.40%
$ 17.01 million $ 96,922
Dec 30, 3 PM $ 0.0000853
-0.40%
$ 17.92 million $ 80,939
Dec 30, 2 PM $ 0.0000875
-0.02%
$ 18.38 million $ 82,467
Dec 30, 1 PM $ 0.0000875
-3.05%
$ 18.37 million $ 80,895
Dec 30, 12 PM $ 0.0000946
-11.95%
$ 19.87 million $ 84,631
Dec 30, 11 AM $ 0.000108
-11.72%
$ 22.64 million $ 88,795
Dec 30, 8 AM $ 0.000116
+0.00%
$ 24.46 million $ 70,580
Dec 30, 7 AM $ 0.00012
+5.96%
$ 25.14 million $ 71,868
Dec 30, 6 AM $ 0.000113
-24.13%
$ 23.63 million $ 71,604
Dec 30, 5 AM $ 0.000109
-0.28%
$ 22.79 million $ 91,906
Dec 30, 4 AM $ 0.000112
-25.83%
$ 23.57 million $ 90,596
Dec 30, 3 AM $ 0.0000972
+0.00%
$ 20.42 million $ 89,190
Dec 30, 2 AM $ 0.000153
+5.38%
$ 32.14 million $ 80,049
Dec 30, 1 AM $ 0.000129
-14.06%
$ 27.02 million $ 77,322
Dec 29, 11 PM $ 0.000152
+0.00%
$ 31.95 million $ 97,578
Dec 29, 10 PM $ 0.000162
-2.67%
$ 33.93 million $ 91,793
Dec 29, 9 PM $ 0.0000315
+408.46%
$ 6.62 million $ 48,193
Dec 29, 8 PM $ 0.0₅622
+0.00%
$ 1.31 million $ 44,254
Dec 29, 7 PM $ 0.0₅62
+0.00%
$ 1.3 million $ 44,248
Dec 29, 4 PM $ 0.0₅619
-1.75%
$ 1.3 million $ 44,174
Dec 29, 3 PM $ 0.0₅63
+0.58%
$ 1.32 million $ 43,369
Dec 29, 2 PM $ 0.0₅627
+2.90%
$ 1.32 million $ 42,969
Dec 29, 1 PM $ 0.0₅609
+6.18%
$ 1.28 million $ 40,412
Dec 29, 12 PM $ 0.0₅575
+1.43%
$ 1.21 million $ 34,430
Dec 29, 11 AM $ 0.0₅564
+0.31%
$ 1.18 million $ 33,175
Dec 29, 10 AM $ 0.0₅562
-0.17%
$ 1.18 million $ 32,718
Dec 29, 9 AM $ 0.0₅563
+1.84%
$ 1.18 million $ 32,331
Dec 29, 8 AM $ 0.0₅553
+1.53%
$ 1.16 million $ 30,332
Dec 29, 7 AM $ 0.0₅545
+3.69%
$ 1.14 million $ 28,855
Dec 29, 6 AM $ 0.0₅527
-0.17%
$ 1.11 million $ 26,054
Dec 29, 5 AM $ 0.0₅527
-0.24%
$ 1.11 million $ 24,464
Dec 29, 4 AM $ 0.0₅527
+0.00%
$ 1.11 million $ 24,479
Dec 29, 3 AM $ 0.0₅527
+1.81%
$ 1.11 million $ 24,461
Dec 29, 2 AM $ 0.0₅517
-0.25%
$ 1.09 million $ 23,817
Dec 29, 1 AM $ 0.0₅519
+0.13%
$ 1.09 million $ 23,841
Dec 29, 12 AM $ 0.0₅514
-1.12%
$ 1.08 million $ 23,636
Dec 28, 11 PM $ 0.0₅519
-0.26%
$ 1.09 million $ 23,708
Dec 28, 10 PM $ 0.0₅522
-0.06%
$ 1.1 million $ 23,760
Dec 28, 9 PM $ 0.0₅522
+0.00%
$ 1.1 million $ 23,781
Dec 28, 7 PM $ 0.0₅522
+0.00%
$ 1.1 million $ 23,778
Dec 28, 5 PM $ 0.0₅523
+0.29%
$ 1.1 million $ 22,797
Dec 28, 4 PM $ 0.0₅522
-0.02%
$ 1.1 million $ 22,576
Dec 28, 10 AM $ 0.0000255
+394.03%
$ 5.36 million $ 29,232
Dec 28, 9 AM $ 0.0₅517
+0.15%
$ 1.09 million $ 24,961
Dec 28, 8 AM $ 0.0₅516
-0.24%
$ 1.08 million $ 25,129
Dec 28, 6 AM $ 0.0₅517
+0.00%
$ 1.09 million $ 25,396