Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.0₅112
-0.03%
$235,570 $655
May 19, 10 AM $0.0₅112
+0.96%
$235,630 $1,059
May 19, 9 AM $0.0₅113
+2.11%
$237,922 $1,055
May 19, 8 AM $0.0₅111
-1.35%
$233,034 $1,050
May 19, 7 AM $0.0₅112
-0.62%
$236,212 $1,065
May 19, 6 AM $0.0₅113
+0.00%
$237,685 $1,067
May 19, 5 AM $0.0₅113
-0.66%
$237,497 $1,068
May 19, 4 AM $0.0₅108
+0.00%
$226,235 $1,050
May 19, 3 AM $0.0₅108
-1.37%
$226,174 $1,030
May 19, 2 AM $0.0₅109
+1.09%
$229,314 $1,037
May 19, 1 AM $0.0₅108
+0.45%
$226,852 $1,036
May 19, 12 AM $0.0₅107
+0.00%
$224,536 $1,038
May 18, 11 PM $0.0₅123
+0.00%
$259,212 $1,092
May 18, 10 PM $0.0₅123
+10.92%
$259,210 $1,197
May 18, 9 PM $0.0₅125
+10.97%
$263,357 $1,081
May 18, 8 PM $0.0₅114
-6.34%
$239,269 $1,093
May 18, 5 PM $0.0₅11
+0.00%
$231,622 $650
May 18, 4 PM $0.0₅119
+0.00%
$249,516 $650
May 18, 3 PM $0.0₅117
+2.22%
$245,368 $688
May 18, 2 PM $0.0₅114
-1.29%
$240,034 $641
May 18, 1 PM $0.0₅116
-0.25%
$243,176 $640
May 18, 12 PM $0.0₅112
-3.86%
$234,448 $634
May 18, 11 AM $0.0₅112
-1.30%
$235,455 $597
May 18, 8 AM $0.0₅115
+0.00%
$242,065 $48
May 18, 7 AM $0.0₅114
+0.00%
$240,142 $49
May 18, 6 AM $0.0₅116
+4.13%
$244,117 $63
May 18, 5 AM $0.0₅117
-0.23%
$245,127 $65
May 18, 2 AM $0.0₅114
+0.24%
$240,176 $70
May 18, 1 AM $0.0₅117
-1.88%
$246,481 $70
May 18, 12 AM $0.0₅12
-0.66%
$251,188 $94
May 17, 11 PM $0.0₅12
+0.06%
$252,863 $92
May 17, 9 PM $0.0₅123
+0.00%
$258,162 $95
May 17, 8 PM $0.0₅123
+0.00%
$258,161 $95
May 17, 7 PM $0.0₅123
-2.02%
$258,887 $96
May 17, 6 PM $0.0₅126
-0.08%
$264,215 $96
May 17, 5 PM $0.0₅126
+13.08%
$265,152 $94
May 17, 4 PM $0.0₅124
+7.97%
$261,125 $83
May 17, 3 PM $0.0₅11
+0.00%
$230,831 $90
May 17, 2 PM $0.0₅11
+2.75%
$230,891 $79
May 17, 1 PM $0.0₅107
-7.37%
$225,579 $93
May 17, 12 PM $0.0₅126
-0.67%
$263,920 $111
May 17, 10 AM $0.0₅111
-12.47%
$232,102 $109
May 17, 9 AM $0.0₅126
+5.04%
$265,183 $108
May 17, 8 AM $0.0₅12
-5.66%
$251,931 $111
May 17, 7 AM $0.0₅12
-4.62%
$252,775 $131
May 17, 6 AM $0.0₅126
-0.06%
$265,057 $133
May 17, 5 AM $0.0₅122
+14.66%
$256,635 $131
May 17, 4 AM $0.0₅12
-4.39%
$252,428 $133
May 17, 3 AM $0.0₅121
-0.07%
$253,194 $128
May 17, 1 AM $0.0₅108
+0.00%
$226,049 $131