Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0₅12
+4.24%
$252,660 $487
May 8, 2026 $0.0₅121
+2.23%
$253,058 $3,158
May 7, 2026 $0.0₅115
-18.02%
$240,968 $2,432
May 6, 2026 $0.0₅123
-17.52%
$258,561 $43,233
May 5, 2026 $0.0₅149
-44.93%
$313,123 $36,226
May 4, 2026 $0.0₅27
-39.14%
$567,586 $37,547
May 3, 2026 $0.0₅466
+7.19%
$978,380 $417
May 2, 2026 $0.0₅479
+3.86%
$1.01 million $442
May 1, 2026 $0.0₅47
-0.64%
$987,952 $495
Apr 30, 2026 $0.0₅55
+26.72%
$1.16 million $302
Apr 29, 2026 $0.0₅434
+1.87%
$912,293 $709
Apr 28, 2026 $0.0₅426
-91.79%
$895,503 $952
Apr 27, 2026 $0.0₅437
-10.06%
$-- $26,083
Apr 26, 2026 $0.0₅486
-5.53%
$1.02 million $6,506
Apr 25, 2026 $0.0₅514
+0.59%
$1.08 million $866
Apr 24, 2026 $0.0₅511
-7.33%
$1.07 million $6,076
Apr 23, 2026 $0.0₅55
-0.79%
$1.16 million $241
Apr 22, 2026 $0.0₅555
-0.74%
$1.16 million $823
Apr 21, 2026 $0.0₅558
+0.01%
$1.17 million $1,526
Apr 20, 2026 $0.0001
+1.69K%
$21.09 million $2,704
Apr 19, 2026 $0.0000844
-12.88%
$-- $23,573
Apr 18, 2026 $0.0000922
-14.13%
$19.37 million $9,183
Apr 17, 2026 $0.000107
-1.97%
$22.55 million $106,901
Apr 16, 2026 $0.00011
+129.57%
$23.01 million $241,479
Apr 15, 2026 $0.0000492
-2.98%
$10.33 million $6,222
Apr 14, 2026 $0.0000564
+2.33%
$11.85 million $2,266
Apr 13, 2026 $0.0000552
+512.90%
$11.58 million $1,910
Apr 12, 2026 $0.0₅9
-3.51%
$1.89 million $4,739
Apr 11, 2026 $0.0₅932
-0.11%
$1.96 million $657
Apr 10, 2026 $0.0₅933
-56.63%
$1.96 million $948
Apr 9, 2026 $0.0₅945
-0.04%
$1.98 million $962
Apr 8, 2026 $0.0₅947
-2.43%
$1.99 million $3,785
Apr 7, 2026 $0.0₅966
-1.12%
$2.03 million $871
Apr 6, 2026 $0.0₅981
+0.04%
$2.06 million $1,100
Apr 5, 2026 $0.0₅978
-0.93%
$2.05 million $612
Apr 4, 2026 $0.000182
+1.76K%
$38.19 million $44
Apr 3, 2026 $0.0000683
+361.33%
$14.33 million $36,992
Apr 2, 2026 $0.0000148
+17.54%
$3.11 million $1,248
Apr 1, 2026 $0.000039
-85.05%
$8.19 million $4,866
Mar 31, 2026 $0.000261
-2.62%
$54.76 million $38
Mar 30, 2026 $0.000268
+1.82K%
$56.23 million $5,423
Mar 29, 2026 $0.000014
+8.59%
$2.93 million $12,979
Mar 28, 2026 $0.0000129
-0.68%
$2.7 million $6,754
Mar 27, 2026 $0.000235
-6.54%
$-- $120,542
Mar 26, 2026 $0.000252
+116.60%
$52.91 million $526,279
Mar 25, 2026 $0.000117
-28.19%
$24.55 million $243,463
Mar 24, 2026 $0.000163
+14.44%
$34.19 million $8,013
Mar 23, 2026 $0.000133
+39.68%
$28 million $1.04 million
Mar 22, 2026 $0.000111
-37.64%
$23.41 million $123,693
Mar 21, 2026 $0.00014
+1.07K%
$29.33 million $4,117