ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000127
-16.49%
$ 27.32 million $ 36,401
Nov 21, 2025 $ 0.000114
+2,269.27%
$ 31.95 million $ 22,748
Nov 20, 2025 $ 0.0₅472
-1.97%
$ 1.01 million $ 166,130
Nov 19, 2025 $ 0.0₅477
-89.97%
$ 1 million $ 165,067
Nov 18, 2025 $ 0.0000468
-5.34%
$ 9.82 million $ 26,530
Nov 17, 2025 $ 0.0000522
-5.03%
$ 10.95 million $ 30,072
Nov 16, 2025 $ 0.0000681
+740.34%
$ 11.84 million $ 31,561
Nov 15, 2025 $ 0.000095
+1,698.13%
$ 19.96 million $ 34,889
Nov 14, 2025 $ 0.0000915
+1,657.68%
$ 19.08 million $ 37,153
Nov 13, 2025 $ 0.0₅52
-1.05%
$ 1.09 million $ 152,989
Nov 12, 2025 $ 0.0000471
+1.03%
$ -- $ 30,890
Nov 11, 2025 $ 0.0000463
+764.47%
$ 9.73 million $ 27,784
Nov 10, 2025 $ 0.0₅536
+0.78%
$ 1.13 million $ 150,661
Nov 9, 2025 $ 0.0₅532
+0.56%
$ 1.12 million $ 146,090
Nov 8, 2025 $ 0.0₅529
+2.06%
$ 1.11 million $ 144,586
Nov 7, 2025 $ 0.0₅518
+4.50%
$ 1.09 million $ 143,590
Nov 6, 2025 $ 0.0000803
+5.14%
$ 16.86 million $ 2,986
Nov 5, 2025 $ 0.0000763
-8.27%
$ 16.01 million $ 215,032
Nov 4, 2025 $ 0.0000831
-4.24%
$ 17.45 million $ 215,094
Nov 3, 2025 $ 0.0000876
+7.84%
$ 18.4 million $ 258,995
Nov 2, 2025 $ 0.0000819
-3.08%
$ 17.19 million $ 298,116
Nov 1, 2025 $ 0.0000842
+2.07%
$ 17.68 million $ 295,283
Oct 31, 2025 $ 0.0000804
-12.16%
$ 16.88 million $ 292,101
Oct 30, 2025 $ 0.0000919
+8.42%
$ 19.64 million $ 270,486
Oct 29, 2025 $ 0.0000845
-1.34%
$ 17.74 million $ 240,883
Oct 28, 2025 $ 0.0000456
-25.13%
$ 17.93 million $ 235,076
Oct 27, 2025 $ 0.000061
-10.18%
$ 12.8 million $ 197,598
Oct 26, 2025 $ 0.0000679
-7.40%
$ 14.25 million $ 274,012
Oct 25, 2025 $ 0.0000733
+1,397.07%
$ 15.39 million $ 190,672
Oct 24, 2025 $ 0.0000961
-6.58%
$ 20.17 million $ 275,549
Oct 23, 2025 $ 0.000104
+299.32%
$ 21.75 million $ 338,885
Oct 22, 2025 $ 0.0000259
-12.92%
$ 5.61 million $ 75,046
Oct 21, 2025 $ 0.0000286
-37.57%
$ 5.91 million $ 79,420
Oct 20, 2025 $ 0.0000466
-26.35%
$ 9.62 million $ 132,389
Oct 19, 2025 $ 0.0000622
-1.90%
$ 13.05 million $ 171,528
Oct 18, 2025 $ 0.0000634
+1,063.55%
$ 13.3 million $ 196,446
Oct 17, 2025 $ 0.0₅546
-5.13%
$ 1.14 million $ 51,115
Oct 16, 2025 $ 0.0₅573
+0.34%
$ 1.21 million $ 49,528
Oct 15, 2025 $ 0.0₅57
-2.32%
$ 1.2 million $ 43,482
Oct 14, 2025 $ 0.0000255
+318.01%
$ 5.35 million $ 133,105
Oct 13, 2025 $ 0.0000649
+3.87%
$ -- $ 269,047
Oct 12, 2025 $ 0.0000624
+930.93%
$ 13.11 million $ 266,325
Oct 11, 2025 $ 0.0₅606
-0.14%
$ 1.27 million $ 12,154
Oct 10, 2025 $ 0.0₅618
-1.60%
$ -- $ 94,917
Oct 9, 2025 $ 0.0₅628
+0.19%
$ 1.32 million $ 88,324
Oct 8, 2025 $ 0.0₅627
+7.38%
$ 1.32 million $ 70,306
Oct 7, 2025 $ 0.0₅584
+1.14%
$ 1.23 million $ 36,090
Oct 6, 2025 $ 0.0₅577
+8.04%
$ 1.21 million $ 9,639
Oct 5, 2025 $ 0.0₅534
-5.72%
$ 1.12 million $ 12,174
Oct 4, 2025 $ 0.0₅557
-8.64%
$ 1.17 million $ 16,970