ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₅934
+0.07%
$ 1.96 million $ 595
Apr 11, 4 AM $ 0.0₅935
+0.09%
$ 1.96 million $ 593
Apr 11, 3 AM $ 0.0₅934
+0.00%
$ 1.96 million $ 577
Apr 11, 2 AM $ 0.0₅934
-0.05%
$ 1.96 million $ 975
Apr 11, 1 AM $ 0.0₅933
+0.00%
$ 1.96 million $ 1,067
Apr 11, 12 AM $ 0.0₅934
+0.06%
$ 1.96 million $ 996
Apr 10, 11 PM $ 0.0₅933
-0.26%
$ 1.96 million $ 948
Apr 10, 10 PM $ 0.0₅938
+0.00%
$ 1.97 million $ 620
Apr 10, 9 PM $ 0.0₅938
+0.00%
$ 1.97 million $ 619
Apr 10, 3 PM $ 0.000242
+0.00%
$ 50.79 million $ 1,918
Apr 10, 1 PM $ 0.000242
+0.06%
$ 50.79 million $ 134
Apr 10, 11 AM $ 0.0000214
+0.00%
$ 4.5 million $ 681
Apr 10, 5 AM $ 0.0000214
+0.00%
$ 4.5 million $ 1,339
Apr 10, 2 AM $ 0.000236
+2,399.10%
$ 49.61 million $ 1,324
Apr 10, 1 AM $ 0.0₅945
+0.48%
$ 1.98 million $ 962
Apr 10, 12 AM $ 0.0000215
+0.00%
$ 4.52 million $ 962
Apr 9, 11 PM $ 0.0₅945
+0.15%
$ 1.98 million $ 962
Apr 9, 10 PM $ 0.0₅943
+0.00%
$ 1.98 million $ 911
Apr 9, 7 PM $ 0.0₅944
-0.04%
$ 1.98 million $ 920
Apr 9, 5 PM $ 0.0₅943
+0.00%
$ 1.98 million $ 12,488
Apr 9, 4 PM $ 0.0₅944
+0.00%
$ 1.98 million $ 12,490
Apr 9, 3 PM $ 0.0₅943
+0.00%
$ 1.98 million $ 12,491
Apr 9, 8 AM $ 0.000243
+0.00%
$ 50.97 million $ 6,652
Apr 9, 2 AM $ 0.000243
+0.00%
$ 50.97 million $ 130
Apr 9, 1 AM $ 0.000243
+2,466.78%
$ 51.03 million $ 86
Apr 9, 12 AM $ 0.0₅947
+0.24%
$ 1.99 million $ 3,720
Apr 8, 11 PM $ 0.0₅947
+0.18%
$ 1.99 million $ 3,785
Apr 8, 10 PM $ 0.0₅945
-1.31%
$ 1.98 million $ 3,865
Apr 8, 9 PM $ 0.0₅958
-95.39%
$ 2.01 million $ 300
Apr 8, 7 PM $ 0.0000169
+78.04%
$ 3.54 million $ 6,874
Apr 8, 6 PM $ 0.0₅947
+0.15%
$ 1.99 million $ 6,728
Apr 8, 4 PM $ 0.0₅946
-0.13%
$ 1.99 million $ 6,686
Apr 8, 3 PM $ 0.0₅947
-0.31%
$ 1.99 million $ 6,681
Apr 8, 2 PM $ 0.0₅949
+0.29%
$ 1.99 million $ 3,820
Apr 8, 1 PM $ 0.0₅947
+0.35%
$ 1.99 million $ 6,929
Apr 8, 12 PM $ 0.0₅946
+0.22%
$ 1.99 million $ 7,008
Apr 8, 10 AM $ 0.0₅946
-2.27%
$ 1.99 million $ 7,172
Apr 8, 9 AM $ 0.0₅967
-0.04%
$ 2.03 million $ 7,212
Apr 8, 8 AM $ 0.0₅967
+2.59%
$ 2.03 million $ 7,233
Apr 8, 7 AM $ 0.0₅943
+0.44%
$ 1.98 million $ 6,851
Apr 8, 6 AM $ 0.0₅938
+0.08%
$ 1.97 million $ 6,603
Apr 8, 5 AM $ 0.0₅948
+0.03%
$ 1.99 million $ 6,738
Apr 8, 4 AM $ 0.0₅948
-0.04%
$ 1.99 million $ 6,661
Apr 8, 3 AM $ 0.0₅963
-0.01%
$ 2.02 million $ 4,021
Apr 8, 2 AM $ 0.0₅963
-0.51%
$ 2.02 million $ 3,979
Apr 8, 1 AM $ 0.0₅968
-0.31%
$ 2.03 million $ 3,059
Apr 7, 11 PM $ 0.0₅966
+0.00%
$ 2.03 million $ 871
Apr 7, 10 PM $ 0.0₅965
-0.33%
$ 2.03 million $ 831
Apr 7, 9 PM $ 0.0₅968
+0.07%
$ 2.03 million $ 769
Apr 7, 8 PM $ 0.0₅969
+0.00%
$ 2.03 million $ 741