ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0₅111
+0.00%
$ 233,132 $ 175
May 29, 1 AM $ 0.0₅111
+1.46%
$ 233,274 $ 175
May 29, 12 AM $ 0.0₅108
+0.00%
$ 226,420 $ 175
May 28, 7 PM $ 0.0₅111
+0.00%
$ 233,505 $ 172
May 28, 2 PM $ 0.0₅111
-0.05%
$ 234,089 $ 170
May 28, 1 PM $ 0.0₅111
+0.01%
$ 234,146 $ 151
May 28, 12 PM $ 0.0₅111
-0.01%
$ 233,361 $ 149
May 28, 11 AM $ 0.0₅111
+3.53%
$ 233,211 $ 149
May 28, 9 AM $ 0.0₅111
-0.06%
$ 233,463 $ 150
May 28, 8 AM $ 0.0₅111
+0.00%
$ 233,148 $ 150
May 28, 7 AM $ 0.0₅111
+0.00%
$ 233,263 $ 150
May 28, 6 AM $ 0.0₅112
+0.00%
$ 235,356 $ 40
May 28, 5 AM $ 0.0₅112
+0.18%
$ 235,428 $ 49
May 28, 4 AM $ 0.0₅112
-0.26%
$ 235,073 $ 143
May 28, 3 AM $ 0.0₅112
+0.23%
$ 235,706 $ 142
May 28, 2 AM $ 0.0₅112
+0.27%
$ 235,326 $ 142
May 28, 12 AM $ 0.0₅112
-0.06%
$ 234,699 $ 138
May 27, 6 PM $ 0.0000375
+0.00%
$ 7.87 million $ 140
May 27, 12 PM $ 0.0000375
+0.00%
$ 7.87 million $ 1,256
May 27, 10 AM $ 0.0000375
+4.36%
$ 7.87 million $ 1,331
May 27, 8 AM $ 0.000036
+0.13%
$ 7.55 million $ 1,287
May 27, 6 AM $ 0.0000374
-7.61%
$ 7.86 million $ 1,144
May 27, 5 AM $ 0.000014
+0.00%
$ 2.95 million $ 438
May 27, 4 AM $ 0.000014
+1,143.45%
$ 2.95 million $ 387
May 27, 3 AM $ 0.0₅113
-0.01%
$ 236,855 $ 264
May 27, 2 AM $ 0.0₅113
+0.21%
$ 236,897 $ 262
May 27, 12 AM $ 0.0₅113
-0.51%
$ -- $ 185
May 26, 11 PM $ 0.0₅113
-0.21%
$ 238,106 $ 158
May 26, 7 PM $ 0.0₅114
+0.03%
$ 238,766 $ 133
May 26, 6 PM $ 0.0₅114
+0.10%
$ 238,619 $ 118
May 26, 5 PM $ 0.0₅113
-0.07%
$ 238,318 $ 118
May 26, 3 PM $ 0.0₅113
+0.00%
$ 238,216 $ 234
May 26, 2 PM $ 0.0₅113
-0.12%
$ 238,341 $ 234
May 26, 1 PM $ 0.0₅114
-0.05%
$ 238,706 $ 193
May 26, 12 PM $ 0.0₅114
-0.12%
$ 238,812 $ 193
May 26, 5 AM $ 0.0000441
+0.00%
$ 9.25 million $ 384
May 26, 1 AM $ 0.0₅112
+0.00%
$ 234,884 $ 251
May 26, 12 AM $ 0.0₅114
-0.01%
$ 239,289 $ 243
May 25, 8 PM $ 0.0₅114
+0.00%
$ 239,475 $ 243
May 25, 4 PM $ 0.0₅114
+0.18%
$ 239,657 $ 246
May 25, 3 PM $ 0.0₅114
+0.08%
$ 239,334 $ 245
May 25, 2 PM $ 0.0₅114
+0.00%
$ 239,591 $ 246
May 25, 12 PM $ 0.0₅113
-0.45%
$ 238,274 $ 346
May 25, 11 AM $ 0.0₅114
-0.02%
$ 239,332 $ 341
May 25, 10 AM $ 0.0₅114
+0.00%
$ 239,179 $ 345
May 25, 9 AM $ 0.0₅114
+0.26%
$ 239,226 $ 344
May 25, 7 AM $ 0.0₅113
+0.17%
$ 237,980 $ 246
May 25, 6 AM $ 0.0₅113
+0.00%
$ 237,599 $ 244
May 25, 5 AM $ 0.0₅113
+0.03%
$ 238,254 $ 233
May 25, 4 AM $ 0.0₅113
-0.08%
$ 238,252 $ 233