Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 PM $0.0₆856
+0.07%
$179,658 $59
Sep 20, 2 PM $0.0₆855
+0.00%
$179,531 $59
Sep 20, 1 PM $0.0₆855
+0.00%
$179,531 $59
Sep 20, 12 PM $0.0₆855
+0.00%
$179,530 $58
Sep 20, 11 AM $0.0₆855
+0.23%
$179,522 $9
Sep 20, 9 AM $0.0₆853
+0.00%
$179,111 $6
Sep 20, 6 AM $0.0₆853
+0.01%
$179,110 $6
Sep 20, 5 AM $0.0₆853
+0.00%
$179,097 $2
Sep 19, 8 PM $0.0₆853
+0.00%
$179,150 $3
Sep 19, 5 PM $0.0₆853
+0.00%
$179,150 $5
Sep 19, 4 PM $0.0₆853
+0.00%
$179,150 $5
Sep 19, 3 PM $0.0₆853
+0.00%
$179,138 $4
Sep 19, 10 AM $0.0₆853
+0.00%
$179,138 $4
Sep 19, 9 AM $0.0₆853
+0.00%
$179,138 $4
Sep 19, 5 AM $0.0₆853
+0.01%
$179,137 $4
Sep 19, 2 AM $0.0₆853
+0.00%
$179,126 $33
Sep 19, 1 AM $0.0₆853
+0.00%
$179,125 $40
Sep 19, 12 AM $0.0₆853
+0.00%
$179,124 $39
Sep 18, 11 PM $0.0₆853
+0.00%
$179,119 $40
Sep 18, 6 PM $0.0₆853
+0.00%
$179,118 $40
Sep 18, 5 PM $0.0₆853
+0.00%
$179,116 $37
Sep 18, 2 PM $0.0₆853
+0.00%
$179,085 $48
Sep 18, 11 AM $0.0₆853
+0.00%
$179,086 $81
Sep 18, 5 AM $0.0₆853
+0.00%
$179,086 $83
Sep 18, 3 AM $0.0₆853
+0.00%
$179,079 $58
Sep 18, 2 AM $0.0₆851
+0.00%
$178,725 $51
Sep 17, 11 PM $0.0₆851
+0.00%
$178,698 $51
Sep 17, 7 PM $0.0₆851
+0.00%
$178,689 $51
Sep 17, 4 PM $0.0₆851
+0.00%
$178,689 $67
Sep 17, 3 PM $0.0₆851
-0.07%
$178,689 $67
Sep 17, 2 PM $0.0₆851
+0.00%
$178,807 $57
Sep 17, 1 PM $0.0₆851
+0.00%
$178,778 $54
Sep 17, 12 PM $0.0₆851
+0.00%
$178,801 $72
Sep 17, 11 AM $0.0₆851
+0.00%
$178,800 $42
Sep 17, 9 AM $0.0₆85
+0.00%
$178,437 $42
Sep 17, 7 AM $0.0₆85
+0.00%
$178,408 $44
Sep 17, 4 AM $0.0₆85
+0.00%
$178,403 $45
Sep 17, 2 AM $0.0₆849
+0.00%
$178,365 $51
Sep 16, 11 PM $0.0₆849
+0.00%
$178,357 $59
Sep 16, 5 PM $0.0₆849
+0.00%
$178,357 $67
Sep 16, 4 PM $0.0₆85
+0.00%
$178,556 $51
Sep 16, 3 PM $0.0₆85
+0.00%
$178,556 $51
Sep 16, 2 PM $0.0₆85
+0.00%
$178,555 $51
Sep 16, 1 PM $0.0₆85
+0.00%
$178,554 $51
Sep 16, 12 PM $0.0₆85
-0.09%
$178,538 $50
Sep 16, 11 AM $0.0₆851
+0.00%
$178,713 $33
Sep 16, 10 AM $0.0₆851
+0.00%
$178,707 $31
Sep 16, 8 AM $0.0₆851
+0.00%
$178,751 $30
Sep 16, 7 AM $0.0₆851
+0.00%
$178,751 $73
Sep 16, 6 AM $0.0₆851
+0.00%
$178,774 $78