ANTS Historical Data

ANTS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000274
+1,026.54%
$ 57.61 million $ 64,427
Feb 6, 11 PM $ 0.000172
+615.14%
$ 36.07 million $ 23,775
Feb 6, 5 PM $ 0.000209
+5.60%
$ 43.88 million $ 23,342
Feb 6, 4 PM $ 0.000196
-0.04%
$ 41.16 million $ 21,068
Feb 6, 2 PM $ 0.000198
-9.86%
$ 41.56 million $ 19,640
Feb 6, 11 AM $ 0.000196
+722.82%
$ 41.23 million $ 10,481
Feb 6, 6 AM $ 0.000284
+1,108.32%
$ 59.58 million $ 15,192
Feb 6, 5 AM $ 0.0000235
+0.32%
$ 4.94 million $ 27,518
Feb 6, 4 AM $ 0.0000234
-2.72%
$ 4.92 million $ 26,672
Feb 6, 3 AM $ 0.0000241
-3.18%
$ 5.05 million $ 22,973
Feb 6, 2 AM $ 0.0000249
-1.49%
$ 5.22 million $ 81,814
Feb 6, 1 AM $ 0.0000252
-5.98%
$ 5.3 million $ 79,350
Feb 6, 12 AM $ 0.0000269
-1.70%
$ 5.65 million $ 85,456
Feb 5, 11 PM $ 0.0000274
-0.39%
$ 5.75 million $ 69,250
Feb 5, 5 PM $ 0.000418
+0.00%
$ 87.72 million $ 143,973
Feb 5, 4 PM $ 0.000291
-8.14%
$ 61.17 million $ 143,916
Feb 5, 3 PM $ 0.000287
+0.00%
$ 60.19 million $ 183,536
Feb 5, 1 PM $ 0.00029
-8.63%
$ 60.9 million $ 167,798
Feb 5, 12 PM $ 0.000316
+11.43%
$ 66.36 million $ 174,444
Feb 5, 10 AM $ 0.000283
+2.70%
$ 59.43 million $ 155,635
Feb 5, 9 AM $ 0.000219
-30.62%
$ 46 million $ 125,295
Feb 5, 7 AM $ 0.000176
+0.00%
$ 37.01 million $ 68,987
Feb 5, 6 AM $ 0.000168
-32.51%
$ 35.35 million $ 63,395
Feb 5, 5 AM $ 0.000468
+420.56%
$ 98.2 million $ 17,576
Feb 5, 4 AM $ 0.0000855
-4.80%
$ 17.96 million $ 15,200
Feb 5, 12 AM $ 0.0000876
+221.60%
$ 18.4 million $ 10,065
Feb 4, 11 PM $ 0.0000273
+0.00%
$ 5.73 million $ 48,553
Feb 4, 10 PM $ 0.0000273
-0.35%
$ 5.74 million $ 48,583
Feb 4, 9 PM $ 0.0000274
+0.48%
$ 5.76 million $ 52,189
Feb 4, 8 PM $ 0.0000273
+0.00%
$ 5.74 million $ 51,959
Feb 4, 7 PM $ 0.0000273
+0.02%
$ 5.73 million $ 52,020
Feb 4, 6 PM $ 0.0000273
-0.02%
$ 5.72 million $ 52,013
Feb 4, 5 PM $ 0.0000272
-1.52%
$ 5.72 million $ 51,975
Feb 4, 4 PM $ 0.0000277
-2.98%
$ 5.81 million $ 51,301
Feb 4, 3 PM $ 0.0000285
-2.76%
$ 5.99 million $ 47,232
Feb 4, 2 PM $ 0.0000293
+1.15%
$ 6.14 million $ 45,763
Feb 4, 1 PM $ 0.0000295
+1.31%
$ 6.2 million $ 34,897
Feb 4, 12 PM $ 0.0000291
+2.81%
$ 6.12 million $ 33,650
Feb 4, 11 AM $ 0.0000283
+3.39%
$ 5.85 million $ 38,921
Feb 4, 10 AM $ 0.0000276
-20.62%
$ 5.79 million $ 35,198
Feb 4, 9 AM $ 0.0000275
+2.81%
$ 5.78 million $ 37,973
Feb 4, 7 AM $ 0.0000977
+96.25%
$ 20.52 million $ 13,424
Feb 4, 6 AM $ 0.0000673
+135.48%
$ 14.13 million $ 13,368
Feb 4, 5 AM $ 0.0000286
-94.09%
$ 101.48 million $ 31,359
Feb 4, 2 AM $ 0.0000708
+0.00%
$ 14.87 million $ 43,108
Feb 4, 1 AM $ 0.000034
+24.77%
$ 7.13 million $ 131,489
Feb 4, 12 AM $ 0.0000272
+0.06%
$ 5.72 million $ 129,633
Feb 3, 11 PM $ 0.0000272
-0.76%
$ 5.71 million $ 129,580
Feb 3, 10 PM $ 0.0000274
-2.38%
$ 5.75 million $ 129,103
Feb 3, 9 PM $ 0.0000281
+0.72%
$ 5.9 million $ 127,247