Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.0₅122
-0.11%
$256,558 $78
May 16, 10 PM $0.0₅105
+0.00%
$220,091 $76
May 16, 7 PM $0.0₆995
+0.83%
$209,039 $75
May 16, 6 PM $0.0₅105
+0.00%
$220,379 $72
May 16, 5 PM $0.0₅111
+7.23%
$232,197 $77
May 16, 3 PM $0.0₅108
-0.12%
$226,551 $83
May 16, 2 PM $0.0₅108
+0.00%
$226,533 $83
May 16, 1 PM $0.0₅104
-3.36%
$218,342 $62
May 16, 12 PM $0.0₅108
+0.19%
$226,152 $108
May 16, 11 AM $0.0₅108
+4.20%
$226,127 $109
May 16, 10 AM $0.0₅104
+0.67%
$218,123 $104
May 16, 9 AM $0.0₅108
-2.95%
$226,063 $103
May 16, 8 AM $0.0₅111
+0.18%
$233,133 $102
May 16, 7 AM $0.0₅111
+0.61%
$232,581 $83
May 16, 6 AM $0.0₅11
+0.01%
$231,317 $168
May 16, 5 AM $0.0₅11
-0.06%
$231,361 $169
May 16, 4 AM $0.0₅115
+0.23%
$242,074 $172
May 16, 3 AM $0.0₅109
-6.23%
$229,299 $180
May 16, 2 AM $0.0₅116
+0.00%
$244,142 $180
May 16, 1 AM $0.0₅115
+0.07%
$240,706 $172
May 16, 12 AM $0.0₅11
-6.11%
$230,436 $172
May 15, 10 PM $0.0₅106
-0.03%
$222,952 $167
May 15, 9 PM $0.0₅106
-7.56%
$222,796 $165
May 15, 7 PM $0.0₅115
+9.96%
$241,027 $479
May 15, 6 PM $0.0₅115
+0.00%
$241,136 $475
May 15, 11 AM $0.0000762
+0.00%
$-- $34
May 15, 10 AM $0.0000104
+0.00%
$2.19 million $293
May 15, 3 AM $0.000085
+109.34%
$17.85 million $834
May 15, 1 AM $0.000085
+0.00%
$17.85 million $217
May 15, 12 AM $0.0000464
+0.00%
$9.74 million $417
May 14, 7 PM $0.0000464
+0.00%
$9.74 million $666
May 14, 5 PM $0.0000463
+4.15K%
$9.73 million $896
May 14, 3 PM $0.0000468
-3.77%
$9.82 million $765
May 14, 2 PM $0.0000487
+0.32%
$10.24 million $586
May 14, 1 PM $0.000049
+0.05%
$10.28 million $288
May 14, 12 PM $0.0000495
+4.35K%
$10.4 million $276
May 14, 11 AM $0.0₅111
+11.05%
$233,704 $255
May 14, 10 AM $0.0₅1
-8.41%
$210,442 $261
May 14, 9 AM $0.0₅11
+9.00%
$230,300 $184
May 14, 8 AM $0.0₅111
+0.05%
$233,395 $185
May 14, 7 AM $0.0₅111
+9.75%
$232,592 $201
May 14, 6 AM $0.0₅101
-0.32%
$211,798 $135
May 14, 5 AM $0.0₅101
-1.31%
$212,912 $138
May 14, 4 AM $0.0₅103
+0.03%
$215,726 $99
May 14, 3 AM $0.0₅11
-0.33%
$231,159 $107
May 14, 2 AM $0.0₅103
-6.15%
$216,548 $115
May 14, 1 AM $0.0₅103
-0.86%
$215,820 $106
May 14, 12 AM $0.0₅111
-0.31%
$233,464 $126
May 13, 8 PM $0.0₆974
+0.00%
$204,554 $141
May 13, 7 PM $0.0₆974
+0.00%
$204,553 $124