ANTS Historical Data

ANTS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅515
-0.60%
$ 1.08 million $ 25,299
Dec 28, 4 AM $ 0.0₅518
+0.74%
$ 1.09 million $ 24,835
Dec 28, 3 AM $ 0.0₅514
+0.31%
$ 1.08 million $ 24,482
Dec 28, 2 AM $ 0.0₅513
+0.10%
$ 1.08 million $ 24,404
Dec 28, 1 AM $ 0.0₅513
-0.38%
$ 1.08 million $ 24,007
Dec 28, 12 AM $ 0.0000239
+367.57%
$ 5.02 million $ 28,328
Dec 27, 10 PM $ 0.0₅5
+0.00%
$ -- $ 24,159
Dec 27, 6 PM $ 0.0₅513
+0.12%
$ 1.08 million $ 24,568
Dec 27, 5 PM $ 0.0₅513
+0.52%
$ 1.08 million $ 24,530
Dec 27, 4 PM $ 0.0₅511
-0.10%
$ 1.07 million $ 24,455
Dec 27, 3 PM $ 0.0₅511
-0.13%
$ 1.07 million $ 24,321
Dec 27, 2 PM $ 0.0₅512
+0.65%
$ 1.08 million $ 24,370
Dec 27, 1 PM $ 0.0₅509
-0.10%
$ 1.07 million $ 24,085
Dec 27, 12 PM $ 0.0₅509
+0.91%
$ 1.07 million $ 23,909
Dec 27, 11 AM $ 0.0₅505
-0.51%
$ 1.06 million $ 23,691
Dec 27, 10 AM $ 0.0₅508
+1.33%
$ 1.07 million $ 23,717
Dec 27, 9 AM $ 0.0₅499
+0.13%
$ 1.05 million $ 22,572
Dec 27, 8 AM $ 0.0₅498
+0.58%
$ 1.05 million $ 22,318
Dec 27, 7 AM $ 0.0₅495
+1.18%
$ 1.04 million $ 21,495
Dec 27, 6 AM $ 0.0₅489
+0.40%
$ 1.03 million $ 20,856
Dec 27, 5 AM $ 0.0₅486
+0.38%
$ 1.02 million $ 20,312
Dec 27, 4 AM $ 0.0₅484
-0.11%
$ 1.02 million $ 19,937
Dec 27, 3 AM $ 0.0₅484
+0.12%
$ 1.02 million $ 19,026
Dec 27, 2 AM $ 0.0₅484
+2.18%
$ 1.02 million $ 18,733
Dec 27, 1 AM $ 0.0₅474
-0.07%
$ 995,261 $ 17,489
Dec 27, 12 AM $ 0.0₅474
+0.09%
$ 995,939 $ 17,434
Dec 26, 11 PM $ 0.0₅474
-0.02%
$ 995,001 $ 17,454
Dec 26, 10 PM $ 0.0₅475
+0.00%
$ 996,799 $ 17,435
Dec 26, 9 PM $ 0.0₅465
+1.19%
$ 976,744 $ 17,463
Dec 26, 3 PM $ 0.0000157
+7.81%
$ 3.3 million $ 4,970
Dec 26, 11 AM $ 0.0000146
+0.00%
$ 3.06 million $ 2,542
Dec 26, 10 AM $ 0.0000247
+2.16%
$ 5.19 million $ 2,929
Dec 26, 4 AM $ 0.0000242
+418.20%
$ 5.08 million $ 20,418
Dec 26, 3 AM $ 0.0₅466
+0.06%
$ 977,683 $ 17,539
Dec 26, 2 AM $ 0.0₅465
-0.27%
$ 976,173 $ 17,300
Dec 26, 1 AM $ 0.0₅466
+0.31%
$ 978,935 $ 17,199
Dec 26, 12 AM $ 0.0₅464
+0.00%
$ 973,494 $ 17,143
Dec 25, 11 PM $ 0.0₅463
-0.86%
$ 973,084 $ 17,103
Dec 25, 10 PM $ 0.0₅467
+0.56%
$ 980,472 $ 17,095
Dec 25, 9 PM $ 0.0₅464
-0.03%
$ 975,367 $ 16,829
Dec 25, 8 PM $ 0.0₅465
+0.00%
$ 975,905 $ 16,576
Dec 25, 7 PM $ 0.0₅462
-0.11%
$ 970,747 $ 16,592
Dec 25, 6 PM $ 0.0₅463
-0.07%
$ 971,827 $ 16,533
Dec 25, 5 PM $ 0.0₅461
+0.84%
$ 967,907 $ 16,247
Dec 25, 4 PM $ 0.0₅46
+0.03%
$ 966,318 $ 16,050
Dec 25, 3 PM $ 0.0₅46
+0.26%
$ 965,713 $ 16,144
Dec 25, 2 PM $ 0.0₅458
+0.06%
$ 961,992 $ 15,967
Dec 25, 1 PM $ 0.0₅458
-0.09%
$ 961,526 $ 15,826
Dec 25, 12 PM $ 0.0₅458
-0.27%
$ 961,907 $ 15,690
Dec 25, 11 AM $ 0.0₅459
+0.43%
$ 964,483 $ 15,599