ANTS Historical Data

ANTS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₅459
+0.43%
$ 964,483 $ 15,599
Dec 25, 10 AM $ 0.0₅455
-0.49%
$ 954,785 $ 14,299
Dec 25, 9 AM $ 0.0₅458
+0.17%
$ 961,643 $ 14,034
Dec 25, 8 AM $ 0.0₅455
-0.33%
$ 955,859 $ 15,125
Dec 25, 7 AM $ 0.0₅457
+0.14%
$ 959,959 $ 15,076
Dec 25, 6 AM $ 0.0₅456
-0.02%
$ 957,998 $ 15,054
Dec 25, 5 AM $ 0.0₅456
+0.50%
$ 957,704 $ 15,046
Dec 25, 4 AM $ 0.0₅454
+0.18%
$ 953,414 $ 14,884
Dec 25, 3 AM $ 0.0₅453
+0.18%
$ 951,625 $ 14,892
Dec 25, 2 AM $ 0.0₅452
-0.26%
$ 948,719 $ 13,861
Dec 25, 1 AM $ 0.0₅453
-0.22%
$ 951,174 $ 13,886
Dec 25, 12 AM $ 0.0₅453
+0.19%
$ 951,481 $ 13,854
Dec 24, 11 PM $ 0.0₅451
-0.07%
$ 946,137 $ 14,788
Dec 24, 10 PM $ 0.0₅451
+0.07%
$ 947,200 $ 14,766
Dec 24, 9 PM $ 0.0₅45
+0.00%
$ 945,918 $ 14,756
Dec 24, 8 PM $ 0.0₅447
+0.00%
$ 939,746 $ 14,645
Dec 24, 7 PM $ 0.0₅447
-0.21%
$ 939,713 $ 14,648
Dec 24, 6 PM $ 0.0₅448
-1.45%
$ 941,507 $ 14,554
Dec 24, 4 PM $ 0.0₅453
-0.12%
$ 950,830 $ 14,379
Dec 24, 3 PM $ 0.0₅453
+1.85%
$ 951,880 $ 14,395
Dec 24, 2 PM $ 0.0₅445
+0.84%
$ 934,350 $ 13,699
Dec 24, 1 PM $ 0.0₅441
+1.20%
$ 926,964 $ 13,121
Dec 24, 12 PM $ 0.0₅436
+0.50%
$ 915,868 $ 11,996
Dec 24, 11 AM $ 0.0₅437
+0.88%
$ 917,096 $ 11,792
Dec 24, 10 AM $ 0.0₅433
+0.10%
$ 908,816 $ 11,288
Dec 24, 9 AM $ 0.0₅432
+0.42%
$ 907,853 $ 11,270
Dec 24, 8 AM $ 0.0₅429
+0.10%
$ 901,848 $ 11,047
Dec 24, 7 AM $ 0.0₅43
+0.08%
$ 902,035 $ 11,012
Dec 24, 6 AM $ 0.0₅429
-0.16%
$ 901,337 $ 10,971
Dec 24, 5 AM $ 0.0₅43
+1.26%
$ 903,875 $ 10,556
Dec 24, 4 AM $ 0.0₅424
-0.49%
$ 890,237 $ 9,668
Dec 24, 3 AM $ 0.0₅427
+0.40%
$ 893,743 $ 9,655
Dec 24, 2 AM $ 0.0₅426
+0.54%
$ 894,463 $ 9,596
Dec 24, 1 AM $ 0.0₅424
-0.22%
$ 889,748 $ 9,557
Dec 24, 12 AM $ 0.0₅428
+0.00%
$ 898,278 $ 9,530
Dec 23, 11 PM $ 0.0₅428
+0.00%
$ 897,905 $ 9,640
Dec 23, 10 PM $ 0.0₅426
+1.73%
$ 895,372 $ 9,615
Dec 23, 9 PM $ 0.0₅419
+0.00%
$ 880,273 $ 332
Dec 23, 3 PM $ 0.0000959
-9.01%
$ 20.13 million $ 22,473
Dec 23, 2 PM $ 0.000109
+1.71%
$ 22.98 million $ 20,860
Dec 23, 1 PM $ 0.0000235
+449.42%
$ 4.93 million $ 11,184
Dec 23, 6 AM $ 0.000112
+0.00%
$ 23.59 million $ 18,280
Dec 23, 2 AM $ 0.000112
+0.00%
$ 23.56 million $ 20,607
Dec 23, 1 AM $ 0.000112
+0.00%
$ 23.56 million $ 3,367
Dec 23, 12 AM $ 0.000112
+0.00%
$ 23.56 million $ 10,941
Dec 22, 8 PM $ 0.0₅426
+0.13%
$ 894,089 $ 10,835
Dec 22, 7 PM $ 0.0₅412
-0.42%
$ 865,051 $ 10,770
Dec 22, 5 PM $ 0.0₅426
+0.00%
$ 893,865 $ 10,941
Dec 22, 4 PM $ 0.0₅427
+0.00%
$ 895,959 $ 9,279
Dec 22, 3 PM $ 0.0₅427
+0.24%
$ 897,343 $ 9,950