ANTS Historical Data

ANTS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₅427
+0.00%
$ 895,959 $ 9,279
Dec 22, 3 PM $ 0.0₅427
+0.24%
$ 897,343 $ 9,950
Dec 22, 2 PM $ 0.0₅426
+0.06%
$ 895,142 $ 9,938
Dec 22, 1 PM $ 0.0₅426
+0.16%
$ 894,466 $ 9,925
Dec 22, 12 PM $ 0.0₅424
-0.36%
$ 890,002 $ 9,894
Dec 22, 11 AM $ 0.0₅425
-0.58%
$ 893,352 $ 9,888
Dec 22, 10 AM $ 0.0₅425
-0.71%
$ 893,196 $ 9,677
Dec 22, 9 AM $ 0.0₅428
+0.12%
$ 898,911 $ 8,996
Dec 22, 8 AM $ 0.0₅428
-0.13%
$ 898,353 $ 8,991
Dec 22, 7 AM $ 0.0₅428
+0.82%
$ 899,542 $ 9,000
Dec 22, 6 AM $ 0.0₅425
+2.27%
$ 892,100 $ 8,751
Dec 22, 4 AM $ 0.0₅428
+0.41%
$ -- $ 8,912
Dec 22, 3 AM $ 0.0₅424
-0.53%
$ 891,079 $ 8,871
Dec 22, 2 AM $ 0.0₅427
-0.59%
$ 895,742 $ 8,665
Dec 22, 1 AM $ 0.0₅429
+0.56%
$ 901,530 $ 8,645
Dec 22, 12 AM $ 0.0₅427
+0.11%
$ 896,178 $ 8,519
Dec 21, 11 PM $ 0.0₅426
+0.49%
$ 895,134 $ 8,424
Dec 21, 10 PM $ 0.0₅424
+2.43%
$ 890,921 $ 8,297
Dec 21, 9 PM $ 0.0₅423
+2.55%
$ 889,217 $ 8,136
Dec 21, 7 PM $ 0.0₅425
+0.00%
$ 891,656 $ 8,740
Dec 21, 6 PM $ 0.0₅425
+0.00%
$ 891,573 $ 8,739
Dec 21, 5 PM $ 0.0₅426
-0.09%
$ 894,362 $ 8,738
Dec 21, 4 PM $ 0.0₅426
-0.20%
$ 894,000 $ 8,717
Dec 21, 3 PM $ 0.0₅427
+0.37%
$ 896,629 $ 10,335
Dec 21, 2 PM $ 0.0₅426
+0.53%
$ 893,616 $ 10,367
Dec 21, 1 PM $ 0.0₅422
-0.80%
$ 886,224 $ 10,349
Dec 21, 12 PM $ 0.0₅425
+0.18%
$ 892,994 $ 10,151
Dec 21, 11 AM $ 0.0₅426
+0.20%
$ 895,568 $ 10,136
Dec 21, 10 AM $ 0.0₅426
+1.62%
$ 893,586 $ 10,146
Dec 21, 9 AM $ 0.0₅421
-0.86%
$ 885,052 $ 10,001
Dec 21, 8 AM $ 0.0₅425
+3.28%
$ 892,707 $ 10,133
Dec 21, 7 AM $ 0.0₅413
+0.00%
$ 867,632 $ 8,244
Dec 21, 6 AM $ 0.0₅415
+0.48%
$ 872,327 $ 8,274
Dec 21, 5 AM $ 0.0₅413
+2.48%
$ 867,943 $ 8,235
Dec 21, 4 AM $ 0.0₅416
+0.00%
$ 873,011 $ 8,246
Dec 21, 3 AM $ 0.0₅416
+0.40%
$ 873,350 $ 8,250
Dec 21, 2 AM $ 0.0₅414
+0.25%
$ 869,395 $ 7,713
Dec 21, 1 AM $ 0.0₅413
-0.51%
$ 867,799 $ 7,672
Dec 21, 12 AM $ 0.0₅415
-0.42%
$ 871,027 $ 8,217
Dec 20, 11 PM $ 0.0₅402
+0.00%
$ 844,759 $ 8,244
Dec 20, 9 PM $ 0.0₅412
-0.07%
$ 865,611 $ 8,281
Dec 20, 8 PM $ 0.0₅412
-0.83%
$ 864,486 $ 8,197
Dec 20, 7 PM $ 0.0₅415
+0.44%
$ 871,724 $ 8,155
Dec 20, 6 PM $ 0.0₅413
-0.77%
$ 867,820 $ 8,098
Dec 20, 5 PM $ 0.0₅416
+0.85%
$ 874,643 $ 8,059
Dec 20, 4 PM $ 0.0₅413
+7.18%
$ 867,605 $ 7,195
Dec 20, 3 PM $ 0.0₅386
+3.28%
$ 809,583 $ 1,960
Dec 20, 2 PM $ 0.0₅373
+0.04%
$ 783,448 $ 752
Dec 20, 1 PM $ 0.0₅373
-0.17%
$ 782,936 $ 743
Dec 20, 12 PM $ 0.0₅373
-0.31%
$ 783,829 $ 723