Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.0₅101
-2.81%
$211,617 $157
May 11, 7 AM $0.0₅104
+0.01%
$217,867 $161
May 11, 6 AM $0.0₅104
-5.97%
$217,800 $152
May 11, 5 AM $0.0₅109
+0.00%
$228,845 $163
May 11, 3 AM $0.0₅11
+3.93%
$230,539 $172
May 11, 2 AM $0.0₅11
+9.26%
$230,659 $171
May 11, 1 AM $0.0₅102
+0.87%
$214,026 $162
May 11, 12 AM $0.0₅101
-0.72%
$212,188 $163
May 10, 11 PM $0.0₅102
+0.57%
$213,726 $163
May 10, 10 PM $0.0₅101
-0.65%
$212,692 $161
May 10, 9 PM $0.0₅105
+4.16%
$219,834 $157
May 10, 8 PM $0.0₆981
+0.00%
$205,974 $153
May 10, 6 PM $0.0₆983
-18.75%
$206,335 $372
May 10, 5 PM $0.0₅121
+0.84%
$253,861 $366
May 10, 4 PM $0.0₅12
+23.08%
$252,359 $318
May 10, 10 AM $0.0000478
+0.00%
$10.04 million $839
May 10, 9 AM $0.000046
-0.19%
$9.65 million $815
May 10, 8 AM $0.000045
+0.00%
$9.44 million $568
May 10, 7 AM $0.0000439
+0.00%
$9.23 million $559
May 10, 6 AM $0.0000439
+3.38K%
$9.23 million $564
May 10, 4 AM $0.0₅111
+1.08%
$232,544 $181
May 10, 3 AM $0.0₅122
+10.70%
$256,071 $184
May 10, 2 AM $0.0₅11
+2.16%
$231,099 $178
May 10, 1 AM $0.0₅108
+0.00%
$226,214 $221
May 9, 9 PM $0.0₅12
-1.47%
$252,660 $487
May 9, 8 PM $0.0₅122
+0.00%
$256,480 $490
May 9, 7 PM $0.0₅122
+2.38%
$256,480 $494
May 9, 6 PM $0.0₅11
-3.00%
$230,708 $498
May 9, 4 PM $0.0₅115
-0.33%
$240,575 $467
May 9, 3 PM $0.0₅115
-3.08%
$241,382 $468
May 9, 2 PM $0.0₅116
+0.52%
$244,162 $482
May 9, 1 PM $0.0₅116
+3.61%
$243,023 $471
May 9, 10 AM $0.0₅116
+0.00%
$244,442 $617
May 9, 9 AM $0.0₅116
+0.00%
$244,442 $632
May 9, 6 AM $0.0₅115
+0.00%
$242,092 $642
May 9, 5 AM $0.0₅116
-1.51%
$243,871 $585
May 9, 4 AM $0.0₅115
+0.00%
$242,441 $2,546
May 9, 2 AM $0.0₅119
-0.23%
$249,059 $2,873
May 9, 1 AM $0.0₅115
-1.39%
$240,828 $2,813
May 9, 12 AM $0.0₅115
-0.57%
$240,994 $3,228
May 8, 11 PM $0.0₅121
+0.00%
$253,058 $3,158
May 8, 6 PM $0.0₅114
+0.00%
$239,324 $2,974
May 8, 3 PM $0.0₅118
+0.00%
$247,266 $3,471
May 8, 1 PM $0.0₅113
-4.27%
$237,222 $3,270
May 8, 12 PM $0.0₅106
+0.20%
$223,110 $3,156
May 8, 11 AM $0.0₅105
-9.08%
$221,018 $3,156
May 8, 10 AM $0.0₆997
-7.20%
$209,328 $2,986
May 8, 9 AM $0.0₅107
+12.42%
$225,471 $3,219
May 8, 8 AM $0.0₅107
+0.00%
$225,284 $3,194
May 8, 7 AM $0.0₅107
-7.80%
$225,284 $3,201