ANTS Historical Data

ANTS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₅373
-0.31%
$ 783,829 $ 723
Dec 20, 11 AM $ 0.0₅371
+0.50%
$ 779,145 $ 624
Dec 20, 10 AM $ 0.0₅37
-0.77%
$ 775,952 $ 615
Dec 20, 9 AM $ 0.0₅372
+0.00%
$ 782,054 $ 703
Dec 20, 8 AM $ 0.0₅372
+1.19%
$ 782,032 $ 703
Dec 20, 7 AM $ 0.0₅368
-1.10%
$ 772,952 $ 703
Dec 20, 6 AM $ 0.0₅373
+0.35%
$ 783,140 $ 709
Dec 20, 5 AM $ 0.0₅372
+0.39%
$ 781,722 $ 767
Dec 20, 4 AM $ 0.0₅371
-0.34%
$ 779,010 $ 765
Dec 20, 3 AM $ 0.0₅372
+0.23%
$ 780,717 $ 754
Dec 20, 2 AM $ 0.0₅371
-0.78%
$ 778,924 $ 739
Dec 20, 1 AM $ 0.0₅373
-0.19%
$ 783,183 $ 741
Dec 19, 11 PM $ 0.0₅371
-0.22%
$ 779,434 $ 736
Dec 19, 8 PM $ 0.0₅372
+0.00%
$ 780,874 $ 700
Dec 19, 7 PM $ 0.0₅372
+0.03%
$ 780,879 $ 697
Dec 19, 5 PM $ 0.0₅371
+0.13%
$ 778,357 $ 652
Dec 19, 4 PM $ 0.0₅371
+0.11%
$ 778,759 $ 571
Dec 19, 3 PM $ 0.0₅371
-0.38%
$ 779,003 $ 547
Dec 19, 2 PM $ 0.0₅372
+0.89%
$ 782,579 $ 526
Dec 19, 1 PM $ 0.0₅369
-0.89%
$ 775,474 $ 1,275
Dec 19, 12 PM $ 0.0₅373
-0.28%
$ 782,348 $ 17,567
Dec 19, 11 AM $ 0.0₅374
+0.00%
$ 784,473 $ 17,561
Dec 19, 10 AM $ 0.0₅374
+0.18%
$ 784,487 $ 17,550
Dec 19, 8 AM $ 0.0₅371
-0.03%
$ 778,553 $ 17,131
Dec 19, 7 AM $ 0.0₅371
-0.27%
$ 778,754 $ 17,039
Dec 19, 6 AM $ 0.0₅371
+0.15%
$ 779,542 $ 17,080
Dec 19, 5 AM $ 0.0₅371
-0.11%
$ 778,287 $ 17,034
Dec 19, 4 AM $ 0.0₅371
+0.05%
$ 779,193 $ 16,252
Dec 19, 3 AM $ 0.0₅37
+0.00%
$ 777,690 $ 16,233
Dec 19, 2 AM $ 0.0₅372
+0.29%
$ 780,800 $ 22,605
Dec 19, 1 AM $ 0.0₅37
-0.05%
$ 776,381 $ 22,899
Dec 19, 12 AM $ 0.0₅37
+0.11%
$ 776,534 $ 22,882
Dec 18, 11 PM $ 0.0₅37
-0.24%
$ 776,723 $ 22,858
Dec 18, 9 PM $ 0.0₅365
-2.16%
$ 767,213 $ 7,556
Dec 18, 8 PM $ 0.000116
+0.00%
$ 24.45 million $ 312
Dec 18, 7 PM $ 0.000107
+0.00%
$ 22.56 million $ 26,667
Dec 18, 5 PM $ 0.0₅371
-0.85%
$ 778,154 $ 27,005
Dec 18, 4 PM $ 0.0₅372
+0.00%
$ 781,357 $ 27,032
Dec 18, 3 PM $ 0.0₅372
+0.00%
$ 781,062 $ 17,137
Dec 18, 2 PM $ 0.0₅371
+0.00%
$ 779,601 $ 17,082
Dec 18, 1 PM $ 0.0₅371
+0.00%
$ 779,097 $ 17,109
Dec 18, 12 PM $ 0.0₅371
-0.04%
$ 779,923 $ 17,099
Dec 18, 11 AM $ 0.0₅372
-0.12%
$ 780,391 $ 17,143
Dec 18, 10 AM $ 0.0₅372
-0.05%
$ 781,030 $ 17,087
Dec 18, 9 AM $ 0.0₅371
-0.08%
$ 778,716 $ 17,115
Dec 18, 8 AM $ 0.0₅371
+0.23%
$ 778,499 $ 17,083
Dec 18, 7 AM $ 0.0₅37
-0.19%
$ 776,803 $ 17,014
Dec 18, 6 AM $ 0.0₅371
-0.03%
$ 777,843 $ 16,816
Dec 18, 5 AM $ 0.0₅372
-0.30%
$ 781,336 $ 16,818
Dec 18, 4 AM $ 0.0₅373
-0.15%
$ 782,453 $ 16,034