Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 AM $0.0₅116
+0.11%
$244,332 $3,474
May 8, 5 AM $0.0₅117
+6.95%
$246,398 $3,391
May 8, 4 AM $0.0₅11
-3.89%
$230,375 $3,236
May 8, 3 AM $0.0₅114
-3.52%
$239,278 $1,943
May 8, 2 AM $0.0₅118
-0.26%
$248,514 $1,821
May 8, 1 AM $0.0₅119
+2.13%
$249,042 $1,971
May 8, 12 AM $0.0₅116
-1.69%
$243,361 $2,784
May 7, 11 PM $0.0₅115
-12.63%
$240,968 $2,432
May 7, 10 PM $0.0₅13
+0.00%
$273,297 $2,534
May 7, 9 PM $0.0₅13
+4.53%
$272,988 $2,539
May 7, 8 PM $0.0₅125
+0.00%
$261,575 $2,209
May 7, 6 PM $0.0₅121
-1.64%
$254,578 $2,583
May 7, 5 PM $0.0₅123
+0.00%
$258,093 $3,965
May 7, 4 PM $0.0₅121
-0.71%
$254,450 $3,927
May 7, 3 PM $0.0₅122
-0.52%
$256,036 $5,321
May 7, 2 PM $0.0₅122
-1.88%
$255,977 $8,038
May 7, 1 PM $0.0₅124
+1.79%
$260,881 $28,632
May 7, 12 PM $0.0₅122
+2.07%
$256,507 $28,275
May 7, 11 AM $0.0₅12
+0.00%
$251,297 $27,822
May 7, 10 AM $0.0₅12
+6.56%
$251,176 $27,965
May 7, 9 AM $0.0₅115
-4.53%
$241,462 $26,976
May 7, 8 AM $0.0₅12
-1.13%
$252,893 $28,242
May 7, 7 AM $0.0₅123
+0.05%
$257,640 $28,669
May 7, 6 AM $0.0₅123
-7.04%
$257,672 $29,245
May 7, 5 AM $0.0₅131
+5.52%
$275,969 $31,202
May 7, 4 AM $0.0₅119
-6.88%
$250,362 $28,590
May 7, 3 AM $0.0₅128
+9.32%
$268,945 $29,459
May 7, 2 AM $0.0₅117
-2.41%
$245,968 $27,134
May 7, 1 AM $0.0₅12
-16.67%
$252,024 $27,678
May 7, 12 AM $0.0₅14
+0.00%
$293,948 $48,258
May 6, 10 PM $0.0₅123
-5.89%
$258,561 $43,233
May 6, 9 PM $0.0₅13
+3.00%
$274,044 $47,582
May 6, 8 PM $0.0₅127
-1.96%
$265,981 $46,411
May 6, 7 PM $0.0₅134
+2.61%
$282,361 $50,318
May 6, 6 PM $0.0₅131
-0.94%
$275,177 $49,288
May 6, 5 PM $0.0₅132
+0.08%
$277,800 $49,745
May 6, 4 PM $0.0₅132
+2.22%
$277,569 $49,744
May 6, 3 PM $0.0₅13
+7.64%
$272,737 $48,144
May 6, 2 PM $0.0₅121
-55.89%
$253,540 $45,978
May 6, 1 PM $0.0₅267
-0.61%
$560,572 $24,670
May 6, 12 PM $0.0₅272
+0.02%
$572,192 $24,074
May 6, 11 AM $0.0₅272
+6.62%
$571,763 $24,384
May 6, 10 AM $0.0₅263
-0.35%
$552,025 $22,708
May 6, 9 AM $0.0₅264
-3.35%
$553,925 $23,330
May 6, 8 AM $0.0₅269
+0.47%
$564,366 $24,388
May 6, 7 AM $0.0₅259
-5.05%
$544,791 $24,007
May 6, 6 AM $0.0₅275
+7.84%
$577,949 $24,197
May 6, 5 AM $0.0₅256
-3.27%
$538,441 $22,518
May 6, 4 AM $0.0₅265
+0.48%
$556,651 $23,307
May 6, 3 AM $0.0₅264
+7.96%
$553,989 $23,176