Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.0₅245
+0.17%
$514,326 $23,183
May 6, 1 AM $0.0₅245
+6.83%
$513,473 $23,229
May 6, 12 AM $0.0₅229
+53.36%
$480,757 $24,221
May 5, 11 PM $0.0₅149
-1.20%
$313,123 $36,226
May 5, 10 PM $0.0₅151
+3.45%
$316,930 $67,697
May 5, 9 PM $0.0₅146
+0.00%
$306,512 $61,004
May 5, 8 PM $0.0₅146
-4.03%
$305,723 $61,003
May 5, 6 PM $0.0₅157
+0.00%
$329,037 $58,283
May 5, 5 PM $0.0₅157
-1.41%
$329,037 $58,281
May 5, 4 PM $0.0₅159
-0.36%
$334,328 $57,536
May 5, 3 PM $0.0₅16
-0.29%
$335,299 $59,666
May 5, 2 PM $0.0₅162
+5.72%
$339,642 $59,669
May 5, 1 PM $0.0₅156
+0.00%
$327,993 $57,690
May 5, 12 PM $0.0₅156
+1.91%
$327,989 $58,895
May 5, 11 AM $0.0₅149
-2.63%
$313,464 $57,905
May 5, 10 AM $0.0₅153
-2.92%
$321,917 $57,950
May 5, 9 AM $0.0₅158
+1.29%
$331,513 $59,404
May 5, 8 AM $0.0₅156
-0.16%
$327,295 $61,896
May 5, 7 AM $0.0₅156
+5.03%
$326,763 $62,547
May 5, 5 AM $0.0₅153
+6.74%
$322,273 $62,306
May 5, 4 AM $0.0₅145
+0.06%
$303,558 $61,022
May 5, 3 AM $0.0₅144
-15.52%
$303,363 $61,062
May 5, 2 AM $0.0₅171
+2.52%
$359,205 $63,748
May 5, 1 AM $0.0₅167
+12.58%
$350,531 $62,681
May 5, 12 AM $0.0₅15
-44.60%
$315,007 $60,750
May 4, 11 PM $0.0₅27
-42.56%
$567,586 $37,547
May 4, 10 PM $0.0₅459
-0.40%
$963,300 $320
May 4, 9 PM $0.0₅461
+0.74%
$967,174 $332
May 4, 8 PM $0.0₅457
-2.28%
$960,114 $354
May 4, 6 PM $0.0₅428
-1.84%
$898,996 $359
May 4, 5 PM $0.0₅436
+1.06%
$915,986 $333
May 4, 4 PM $0.0₅435
-0.18%
$913,211 $343
May 4, 3 PM $0.0₅435
-0.26%
$914,164 $245
May 4, 1 PM $0.0₅428
-0.26%
$899,612 $227
May 4, 12 PM $0.0₅424
+0.00%
$890,357 $435
May 4, 11 AM $0.0₅424
+0.03%
$890,322 $431
May 4, 10 AM $0.0₅437
+0.07%
$917,468 $425
May 4, 9 AM $0.0₅429
+0.00%
$901,208 $416
May 4, 7 AM $0.0₅44
-0.70%
$923,450 $422
May 4, 6 AM $0.0₅442
-0.10%
$928,230 $389
May 4, 5 AM $0.0₅495
+2.88%
$1.04 million $389
May 4, 4 AM $0.0₅473
+4.97%
$992,882 $415
May 4, 3 AM $0.0₅45
+1.99%
$945,857 $421
May 4, 1 AM $0.0₅451
+0.00%
$-- $410
May 4, 12 AM $0.0₅451
+1.49%
$946,460 $410
May 3, 10 PM $0.0₅466
+1.55%
$978,380 $417
May 3, 9 PM $0.0₅46
+3.86%
$966,163 $337
May 3, 8 PM $0.0₅441
+0.35%
$926,691 $321
May 3, 7 PM $0.0₅44
+0.32%
$923,442 $246
May 3, 6 PM $0.0₅451
+4.24%
$947,404 $242