ANTS Historical Data

ANTS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅372
-0.30%
$ 781,336 $ 16,818
Dec 18, 4 AM $ 0.0₅373
-0.15%
$ 782,453 $ 16,034
Dec 18, 3 AM $ 0.0₅373
-0.21%
$ 783,124 $ 16,060
Dec 18, 2 AM $ 0.0₅373
+0.02%
$ 783,576 $ 16,036
Dec 18, 1 AM $ 0.0₅373
-0.03%
$ 783,407 $ 16,899
Dec 18, 12 AM $ 0.0₅374
+0.16%
$ 784,532 $ 16,893
Dec 17, 11 PM $ 0.0₅373
-0.21%
$ 782,834 $ 16,878
Dec 17, 10 PM $ 0.0₅374
+0.22%
$ 784,551 $ 16,913
Dec 17, 9 PM $ 0.0₅373
+0.59%
$ 783,365 $ 16,881
Dec 17, 8 PM $ 0.0₅371
-0.15%
$ 778,673 $ 16,785
Dec 17, 7 PM $ 0.0₅371
-0.20%
$ 779,384 $ 16,745
Dec 17, 6 PM $ 0.0₅372
+0.00%
$ 781,334 $ 16,749
Dec 17, 5 PM $ 0.0₅372
-0.08%
$ 780,820 $ 16,740
Dec 17, 4 PM $ 0.0₅372
-0.49%
$ 781,612 $ 16,714
Dec 17, 3 PM $ 0.0₅374
+0.60%
$ 785,365 $ 16,707
Dec 17, 2 PM $ 0.0₅373
+0.18%
$ 782,599 $ 15,924
Dec 17, 1 PM $ 0.0₅372
-0.05%
$ 781,388 $ 16,554
Dec 17, 12 PM $ 0.0₅372
-0.07%
$ 781,022 $ 16,563
Dec 17, 11 AM $ 0.0₅372
+0.05%
$ 781,236 $ 16,566
Dec 17, 10 AM $ 0.0₅372
+0.18%
$ 782,193 $ 16,517
Dec 17, 9 AM $ 0.0₅372
-0.06%
$ 780,519 $ 16,495
Dec 17, 8 AM $ 0.0₅37
-0.55%
$ 777,611 $ 16,455
Dec 17, 7 AM $ 0.0₅372
-0.14%
$ 780,885 $ 16,528
Dec 17, 6 AM $ 0.0₅372
+0.04%
$ 781,822 $ 16,529
Dec 17, 5 AM $ 0.0₅372
+0.10%
$ 782,060 $ 16,463
Dec 17, 4 AM $ 0.0₅372
-0.02%
$ 781,594 $ 15,848
Dec 17, 3 AM $ 0.0₅373
+0.42%
$ 783,272 $ 15,843
Dec 17, 2 AM $ 0.0₅372
-0.23%
$ 780,467 $ 15,777
Dec 17, 1 AM $ 0.0₅372
-0.04%
$ 780,930 $ 15,809
Dec 16, 11 PM $ 0.0₅372
-0.12%
$ 781,100 $ 16,404
Dec 16, 10 PM $ 0.0₅372
-0.01%
$ 781,714 $ 16,426
Dec 16, 9 PM $ 0.0₅372
+0.21%
$ 781,988 $ 16,418
Dec 16, 8 PM $ 0.0₅372
-0.02%
$ 780,738 $ 16,388
Dec 16, 7 PM $ 0.0₅372
+0.31%
$ 781,106 $ 16,383
Dec 16, 6 PM $ 0.0₅371
+0.64%
$ 778,904 $ 16,302
Dec 16, 5 PM $ 0.0₅368
-1.09%
$ 772,963 $ 16,344
Dec 16, 4 PM $ 0.0₅372
+0.33%
$ 781,497 $ 16,340
Dec 16, 3 PM $ 0.0₅371
-0.07%
$ 779,638 $ 16,041
Dec 16, 2 PM $ 0.0₅371
+0.27%
$ 779,315 $ 16,072
Dec 16, 1 PM $ 0.0₅371
-0.20%
$ 778,455 $ 16,053
Dec 16, 12 PM $ 0.0₅371
+0.11%
$ 780,085 $ 16,224
Dec 16, 11 AM $ 0.0₅371
+0.02%
$ 778,585 $ 16,199
Dec 16, 10 AM $ 0.0₅371
+0.14%
$ 779,090 $ 16,195
Dec 16, 9 AM $ 0.0₅371
+0.53%
$ 778,672 $ 16,187
Dec 16, 8 AM $ 0.0₅371
+0.00%
$ 779,717 $ 16,088
Dec 16, 7 AM $ 0.0₅371
-0.07%
$ 778,937 $ 16,178
Dec 16, 6 AM $ 0.0₅371
+0.09%
$ 779,503 $ 16,127
Dec 16, 5 AM $ 0.0₅371
-0.02%
$ 779,278 $ 16,079
Dec 16, 4 AM $ 0.0₅371
-0.71%
$ 778,189 $ 16,070
Dec 16, 3 AM $ 0.0₅374
+0.00%
$ 784,429 $ 15,873