ANTS Historical Data

ANTS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₅373
+0.19%
$ 783,989 $ 15,878
Dec 16, 1 AM $ 0.0₅372
+0.09%
$ 781,838 $ 15,202
Dec 16, 12 AM $ 0.0₅372
-0.70%
$ 780,707 $ 15,181
Dec 15, 11 PM $ 0.0₅374
+0.30%
$ 786,218 $ 15,184
Dec 15, 10 PM $ 0.0₅373
-0.11%
$ 783,519 $ 15,131
Dec 15, 8 PM $ 0.0₅373
+0.16%
$ 783,446 $ 14,940
Dec 15, 7 PM $ 0.0₅372
+0.04%
$ 782,154 $ 14,902
Dec 15, 6 PM $ 0.0₅372
-0.05%
$ 781,622 $ 14,884
Dec 15, 5 PM $ 0.0₅372
-0.19%
$ 781,893 $ 15,051
Dec 15, 4 PM $ 0.0₅373
-2.55%
$ 783,480 $ 14,593
Dec 15, 3 PM $ 0.0₅383
-0.21%
$ 803,538 $ 14,202
Dec 15, 2 PM $ 0.0₅383
+0.01%
$ 804,936 $ 14,196
Dec 15, 1 PM $ 0.0₅383
-0.12%
$ 804,435 $ 14,195
Dec 15, 12 PM $ 0.0₅383
-1.04%
$ 805,244 $ 14,199
Dec 15, 11 AM $ 0.0₅387
+0.14%
$ 813,564 $ 13,783
Dec 15, 10 AM $ 0.0₅387
+0.15%
$ 812,285 $ 13,579
Dec 15, 9 AM $ 0.0₅386
-0.66%
$ 810,101 $ 13,544
Dec 15, 8 AM $ 0.0₅388
+0.20%
$ 814,290 $ 22,336
Dec 15, 7 AM $ 0.0₅386
-0.20%
$ 811,445 $ 22,271
Dec 15, 6 AM $ 0.0₅387
+0.05%
$ 812,759 $ 22,272
Dec 15, 5 AM $ 0.0₅386
-0.07%
$ 810,733 $ 22,241
Dec 15, 4 AM $ 0.0₅386
-0.15%
$ 811,484 $ 27,597
Dec 14, 10 PM $ 0.000117
+0.00%
$ 24.5 million $ 14,050
Dec 14, 2 PM $ 0.0000983
+0.00%
$ 20.64 million $ 12,330
Dec 14, 1 PM $ 0.0000919
+2,252.23%
$ 19.3 million $ 13,399
Dec 14, 12 PM $ 0.000117
-0.82%
$ 24.59 million $ 13,576
Dec 14, 7 AM $ 0.000076
+359.60%
$ 15.96 million $ 11,523
Dec 14, 3 AM $ 0.000088
-17.82%
$ 18.48 million $ 8,686
Dec 14, 2 AM $ 0.0000442
+0.00%
$ 9.27 million $ 20,004
Dec 14, 1 AM $ 0.0₅393
-0.25%
$ 825,137 $ 12,269
Dec 14, 12 AM $ 0.0₅393
-0.11%
$ 825,911 $ 12,299
Dec 13, 6 PM $ 0.0000403
+927.06%
$ 8.47 million $ 21,040
Dec 13, 5 PM $ 0.0₅392
-0.10%
$ 823,383 $ 12,914
Dec 13, 4 PM $ 0.0₅394
+0.00%
$ 827,749 $ 12,902
Dec 13, 3 PM $ 0.0₅392
+0.03%
$ 822,947 $ 12,946
Dec 13, 2 PM $ 0.0₅392
-0.21%
$ 823,912 $ 12,876
Dec 13, 1 PM $ 0.0₅393
+0.09%
$ 825,657 $ 12,914
Dec 13, 12 PM $ 0.0₅393
-0.22%
$ 825,490 $ 12,893
Dec 13, 11 AM $ 0.0₅393
+0.21%
$ 825,669 $ 12,914
Dec 13, 10 AM $ 0.0₅392
-0.01%
$ 823,109 $ 12,869
Dec 13, 9 AM $ 0.0₅392
-0.21%
$ 823,315 $ 12,857
Dec 13, 8 AM $ 0.0₅392
+1.30%
$ 823,678 $ 12,724
Dec 13, 1 AM $ 0.0000399
+0.00%
$ 8.39 million $ 7,228
Dec 13, 12 AM $ 0.0000399
+0.04%
$ 8.39 million $ 12,549
Dec 12, 7 PM $ 0.0000399
+919.20%
$ 8.38 million $ 23,973
Dec 12, 6 PM $ 0.0₅391
+0.01%
$ 821,658 $ 12,615
Dec 12, 5 PM $ 0.0₅39
+0.00%
$ 819,291 $ 12,748
Dec 12, 4 PM $ 0.0₅391
-0.19%
$ 820,197 $ 12,740
Dec 12, 3 PM $ 0.0₅39
-0.39%
$ 819,773 $ 12,763
Dec 12, 2 PM $ 0.0₅391
-0.17%
$ 823,697 $ 12,725