Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.0₅433
-0.13%
$908,909 $236
May 3, 4 PM $0.0₅433
-1.24%
$909,868 $234
May 3, 3 PM $0.0₅439
-3.63%
$921,311 $476
May 3, 2 PM $0.0₅455
+5.12%
$956,044 $493
May 3, 1 PM $0.0₅437
+0.00%
$917,152 $314
May 3, 10 AM $0.0₅445
+0.55%
$934,485 $318
May 3, 6 AM $0.0₅428
-0.03%
$899,287 $386
May 3, 5 AM $0.0₅435
+0.00%
$912,730 $356
May 2, 8 PM $0.0₅479
+15.45%
$1.01 million $442
May 2, 7 PM $0.0₅413
-0.11%
$866,910 $377
May 2, 6 PM $0.0₅472
-0.09%
$991,479 $366
May 2, 5 PM $0.0₅471
+4.25%
$989,828 $414
May 2, 4 PM $0.0₅46
-0.08%
$966,976 $387
May 2, 3 PM $0.0₅461
+2.15%
$967,796 $390
May 2, 2 PM $0.0₅46
-0.01%
$966,242 $272
May 2, 10 AM $0.0₅457
-3.42%
$960,444 $271
May 2, 9 AM $0.0₅428
-6.11%
$898,644 $473
May 2, 8 AM $0.0₅456
+10.11%
$957,063 $475
May 2, 7 AM $0.0₅421
-8.16%
$885,134 $489
May 2, 6 AM $0.0₅459
+8.19%
$964,511 $529
May 2, 5 AM $0.0₅425
+0.06%
$891,931 $469
May 2, 4 AM $0.0₅424
+0.00%
$891,368 $316
May 2, 2 AM $0.0₅461
+0.00%
$967,909 $344
May 2, 1 AM $0.0₅461
+0.00%
$968,092 $340
May 1, 9 PM $0.0₅47
+0.00%
$987,952 $495
May 1, 8 PM $0.0₅47
+0.00%
$987,952 $514
May 1, 7 PM $0.0₅446
+0.00%
$937,543 $496
May 1, 6 PM $0.0₅445
-1.16%
$934,928 $342
May 1, 12 PM $0.0₅464
+0.09%
$973,735 $518
May 1, 11 AM $0.0₅464
+0.13%
$974,575 $520
May 1, 10 AM $0.0₅463
-0.81%
$973,307 $399
May 1, 9 AM $0.0₅456
+0.34%
$958,637 $202
May 1, 8 AM $0.0₅455
-0.12%
$955,391 $198
May 1, 3 AM $0.0₅481
+6.50%
$1.01 million $167
May 1, 2 AM $0.0₅452
+0.00%
$948,864 $152
May 1, 12 AM $0.0₅474
+0.02%
$994,508 $262
Apr 30, 9 PM $0.0₅55
+0.00%
$1.16 million $302
Apr 30, 5 PM $0.0₅562
+0.00%
$1.18 million $333
Apr 30, 4 PM $0.0₅562
+0.00%
$1.18 million $390
Apr 30, 1 PM $0.0₅569
+0.00%
$1.19 million $426
Apr 30, 12 PM $0.0₅467
-2.20%
$979,867 $426
Apr 30, 11 AM $0.0₅469
+0.00%
$985,331 $818
Apr 30, 10 AM $0.0₅469
-19.64%
$985,331 $912
Apr 30, 9 AM $0.0₅584
+0.00%
$1.23 million $979
Apr 30, 8 AM $0.0₅485
+11.70%
$1.02 million $820
Apr 30, 7 AM $0.0₅435
+0.00%
$912,691 $729
Apr 30, 6 AM $0.0₅435
+0.00%
$912,500 $716
Apr 30, 3 AM $0.0₅434
+0.00%
$912,014 $627
Apr 30, 2 AM $0.0₅434
+0.00%
$912,014 $627
Apr 30, 1 AM $0.0₅434
+0.00%
$912,256 $632