ANTS Historical Data

ANTS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0000135
+0.26%
$ 2.83 million $ 97,842
Jan 21, 12 AM $ 0.0000134
+1.83%
$ 2.82 million $ 96,626
Jan 20, 11 PM $ 0.0000132
-0.87%
$ 2.77 million $ 93,628
Jan 20, 10 PM $ 0.0000133
-0.45%
$ 2.8 million $ 77,330
Jan 20, 9 PM $ 0.0000133
+0.08%
$ 2.8 million $ 93,637
Jan 20, 8 PM $ 0.0000133
-0.04%
$ 2.8 million $ 93,613
Jan 20, 7 PM $ 0.0000133
-0.04%
$ 2.8 million $ 93,545
Jan 20, 6 PM $ 0.0000134
+0.70%
$ 2.8 million $ 93,562
Jan 20, 5 PM $ 0.0000132
-0.11%
$ 2.78 million $ 93,539
Jan 20, 4 PM $ 0.0000132
+0.60%
$ 2.77 million $ 93,256
Jan 20, 3 PM $ 0.0000131
+0.44%
$ 2.75 million $ 91,596
Jan 20, 2 PM $ 0.0000131
-0.52%
$ 2.75 million $ 90,916
Jan 20, 1 PM $ 0.0000132
-4.99%
$ 2.76 million $ 90,231
Jan 20, 12 PM $ 0.0000139
+1.70%
$ 2.91 million $ 84,819
Jan 20, 11 AM $ 0.0000134
-1.81%
$ 2.82 million $ 66,306
Jan 20, 10 AM $ 0.0000137
-0.19%
$ 2.87 million $ 64,220
Jan 20, 9 AM $ 0.0000137
-3.21%
$ 2.87 million $ 64,289
Jan 20, 8 AM $ 0.0000141
-1.22%
$ 2.97 million $ 59,679
Jan 20, 7 AM $ 0.0000143
-0.22%
$ 3 million $ 118,831
Jan 20, 6 AM $ 0.0000143
-0.27%
$ 3 million $ 118,615
Jan 20, 5 AM $ 0.0000143
+0.14%
$ 3.01 million $ 118,416
Jan 20, 4 AM $ 0.0000142
+4.63%
$ 2.99 million $ 117,262
Jan 20, 3 AM $ 0.0000136
-2.60%
$ 2.85 million $ 107,392
Jan 20, 2 AM $ 0.0000139
+0.86%
$ 2.93 million $ 110,610
Jan 20, 1 AM $ 0.0000138
-0.52%
$ 2.9 million $ 106,862
Jan 20, 12 AM $ 0.0000139
+3.05%
$ 2.92 million $ 106,814
Jan 19, 11 PM $ 0.0000135
+0.38%
$ 2.83 million $ 106,530
Jan 19, 10 PM $ 0.0000134
+0.80%
$ 2.82 million $ 106,019
Jan 19, 9 PM $ 0.0000133
-1.88%
$ 2.8 million $ 104,316
Jan 19, 8 PM $ 0.0000136
-0.73%
$ 2.86 million $ 104,399
Jan 19, 7 PM $ 0.0000138
-1.38%
$ 2.9 million $ 104,210
Jan 19, 6 PM $ 0.0000142
-2.05%
$ 2.98 million $ 105,583
Jan 19, 5 PM $ 0.0000144
+0.12%
$ 3.03 million $ 107,186
Jan 19, 4 PM $ 0.0000144
+0.52%
$ 3.02 million $ 106,566
Jan 19, 3 PM $ 0.0000143
+1.03%
$ 3 million $ 105,725
Jan 19, 2 PM $ 0.0000141
+2.19%
$ 2.97 million $ 100,124
Jan 19, 1 PM $ 0.0000138
-2.63%
$ 2.9 million $ 98,908
Jan 19, 12 PM $ 0.0000142
-3.79%
$ 2.97 million $ 84,401
Jan 19, 11 AM $ 0.0000147
-3.67%
$ 3.1 million $ 81,281
Jan 19, 10 AM $ 0.0000153
-9.65%
$ 3.22 million $ 71,825
Jan 19, 9 AM $ 0.0000165
+2.07%
$ 3.46 million $ 74,619
Jan 19, 8 AM $ 0.0000162
+0.64%
$ 3.39 million $ 63,863
Jan 19, 7 AM $ 0.0000161
+0.40%
$ 3.37 million $ 43,071
Jan 19, 6 AM $ 0.000016
-1.48%
$ 3.35 million $ 12,674
Jan 19, 5 AM $ 0.0000164
-1.15%
$ 3.44 million $ 14,038
Jan 19, 4 AM $ 0.0000166
-0.43%
$ 3.48 million $ 14,021
Jan 19, 3 AM $ 0.0000166
+0.15%
$ 3.5 million $ 13,987
Jan 19, 2 AM $ 0.0000166
+1.00%
$ 3.49 million $ 48,967
Jan 19, 1 AM $ 0.0000164
+1.44%
$ 3.45 million $ 48,203
Jan 19, 12 AM $ 0.0000162
+0.56%
$ 3.41 million $ 46,545