ANTS Historical Data

ANTS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₅391
-0.17%
$ 823,697 $ 12,725
Dec 12, 1 PM $ 0.0₅392
+0.02%
$ 823,422 $ 12,726
Dec 12, 12 PM $ 0.0₅392
+0.02%
$ 823,783 $ 13,421
Dec 12, 11 AM $ 0.0₅392
-0.19%
$ 823,808 $ 13,426
Dec 12, 10 AM $ 0.0₅393
-0.07%
$ 824,617 $ 13,451
Dec 12, 9 AM $ 0.0₅392
+0.07%
$ 823,660 $ 13,237
Dec 12, 8 AM $ 0.0₅392
-0.25%
$ 822,536 $ 13,243
Dec 12, 7 AM $ 0.0₅393
-0.04%
$ 824,627 $ 13,162
Dec 12, 6 AM $ 0.0₅392
+0.03%
$ 822,880 $ 17,401
Dec 12, 5 AM $ 0.0₅392
+0.06%
$ 823,348 $ 17,389
Dec 12, 4 AM $ 0.0₅392
+0.98%
$ 822,866 $ 17,304
Dec 12, 3 AM $ 0.0₅386
-96.15%
$ 810,715 $ 4,524
Dec 12, 2 AM $ 0.0000401
+921.07%
$ 8.43 million $ 19,871
Dec 12, 1 AM $ 0.0₅391
-0.40%
$ 821,764 $ 13,191
Dec 12, 12 AM $ 0.0₅393
+0.25%
$ 825,221 $ 13,186
Dec 11, 11 PM $ 0.0₅393
-0.02%
$ 826,208 $ 12,986
Dec 11, 9 PM $ 0.0₅393
+0.00%
$ 824,898 $ 12,507
Dec 11, 7 PM $ 0.0₅393
+0.07%
$ 826,193 $ 12,670
Dec 11, 6 PM $ 0.0₅393
+0.00%
$ 825,668 $ 12,653
Dec 11, 5 PM $ 0.0₅393
-0.01%
$ 825,392 $ 13,170
Dec 11, 4 PM $ 0.0₅393
-0.18%
$ 824,785 $ 13,169
Dec 11, 3 PM $ 0.0₅394
+0.03%
$ 826,622 $ 13,099
Dec 11, 2 PM $ 0.0₅394
+0.00%
$ 826,352 $ 13,031
Dec 11, 1 PM $ 0.0₅394
+0.68%
$ 827,060 $ 12,978
Dec 11, 12 PM $ 0.0₅391
-0.12%
$ 821,333 $ 12,810
Dec 11, 11 AM $ 0.0₅391
-0.25%
$ 821,839 $ 12,705
Dec 11, 10 AM $ 0.0₅392
+0.46%
$ 823,660 $ 12,470
Dec 11, 9 AM $ 0.0₅391
-0.25%
$ 820,307 $ 12,400
Dec 11, 8 AM $ 0.0₅392
+0.03%
$ 823,238 $ 12,436
Dec 11, 7 AM $ 0.0₅392
+0.53%
$ 823,104 $ 12,439
Dec 11, 6 AM $ 0.0₅389
+0.33%
$ 817,290 $ 12,420
Dec 11, 5 AM $ 0.0₅388
+0.23%
$ 814,649 $ 12,206
Dec 11, 4 AM $ 0.0₅388
-0.74%
$ 815,793 $ 12,078
Dec 11, 3 AM $ 0.0₅391
-0.47%
$ 822,031 $ 11,786
Dec 11, 2 AM $ 0.0₅393
+0.02%
$ 826,012 $ 11,578
Dec 11, 1 AM $ 0.0₅393
+0.14%
$ 825,833 $ 11,574
Dec 11, 12 AM $ 0.0₅393
+0.04%
$ 824,752 $ 11,539
Dec 10, 11 PM $ 0.0₅393
+0.18%
$ 824,917 $ 11,537
Dec 10, 10 PM $ 0.0₅392
-0.12%
$ 823,361 $ 11,481
Dec 10, 9 PM $ 0.0₅393
+0.05%
$ 824,501 $ 11,503
Dec 10, 8 PM $ 0.0₅392
+0.35%
$ 823,808 $ 11,497
Dec 10, 7 PM $ 0.0₅391
-0.18%
$ 820,859 $ 11,264
Dec 10, 6 PM $ 0.0₅391
-0.07%
$ 821,490 $ 11,241
Dec 10, 5 PM $ 0.0₅392
+0.39%
$ 822,353 $ 11,221
Dec 10, 4 PM $ 0.0₅39
+0.12%
$ 819,292 $ 11,116
Dec 10, 3 PM $ 0.0₅39
+0.10%
$ 819,560 $ 11,106
Dec 10, 2 PM $ 0.0₅39
-0.03%
$ 818,641 $ 11,223
Dec 10, 1 PM $ 0.0₅39
-0.35%
$ 819,184 $ 11,164
Dec 10, 12 PM $ 0.0₅392
+0.16%
$ 822,246 $ 11,042
Dec 10, 11 AM $ 0.0₅391
+0.04%
$ 821,591 $ 11,008