Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.0₅434
-0.05%
$911,847 $609
Apr 29, 11 PM $0.0₅434
-0.01%
$912,293 $709
Apr 29, 7 PM $0.0₅435
+0.00%
$912,583 $1,022
Apr 29, 6 PM $0.0₅435
+0.03%
$913,570 $1,023
Apr 29, 5 PM $0.0₅435
+0.09%
$914,418 $1,198
Apr 29, 4 PM $0.0₅434
-0.30%
$911,506 $848
Apr 29, 3 PM $0.0₅435
+0.31%
$912,972 $847
Apr 29, 2 PM $0.0₅436
+0.05%
$914,694 $841
Apr 29, 1 PM $0.0₅435
-0.13%
$913,716 $1,444
Apr 29, 12 PM $0.0₅437
+0.19%
$916,971 $1,599
Apr 29, 11 AM $0.0₅436
+1.36%
$915,512 $1,640
Apr 29, 8 AM $0.0₅428
-0.12%
$898,659 $1,197
Apr 29, 5 AM $0.0₅428
+0.18%
$898,363 $1,199
Apr 29, 4 AM $0.0₅427
-0.10%
$897,054 $1,193
Apr 29, 3 AM $0.0₅428
-0.01%
$898,510 $1,181
Apr 29, 1 AM $0.0₅425
-0.31%
$891,587 $1,150
Apr 29, 12 AM $0.0₅426
-0.13%
$894,352 $1,130
Apr 28, 11 PM $0.0₅426
-0.47%
$895,503 $952
Apr 28, 9 PM $0.0₅429
+0.01%
$900,196 $965
Apr 28, 8 PM $0.0₅429
+0.00%
$900,136 $964
Apr 28, 7 PM $0.0₅429
-0.09%
$900,290 $963
Apr 28, 6 PM $0.0₅426
-0.19%
$895,340 $962
Apr 28, 5 PM $0.0₅429
-0.29%
$900,559 $868
Apr 28, 9 AM $0.0000294
+0.00%
$6.18 million $175
Apr 28, 8 AM $0.0000428
+30.80%
$9 million $391
Apr 28, 2 AM $0.0000512
-1.56%
$10.74 million $1,544
Apr 27, 5 PM $0.0₅437
+0.45%
$917,829 $26,083
Apr 27, 4 PM $0.0₅435
+0.03%
$913,432 $24,776
Apr 27, 3 PM $0.0₅435
-0.51%
$913,029 $24,758
Apr 27, 2 PM $0.0₅437
-0.02%
$918,471 $30,523
Apr 27, 1 PM $0.0₅438
+0.06%
$919,350 $30,831
Apr 27, 12 PM $0.0₅437
-0.09%
$918,705 $30,817
Apr 27, 11 AM $0.0₅438
+0.77%
$919,143 $20,028
Apr 27, 10 AM $0.0₅434
+0.00%
$911,214 $19,771
Apr 27, 9 AM $0.0₅434
-0.04%
$910,922 $19,728
Apr 27, 8 AM $0.0₅434
-0.28%
$910,729 $24,715
Apr 27, 7 AM $0.0₅434
+0.00%
$912,236 $25,086
Apr 27, 6 AM $0.0₅435
-0.17%
$913,330 $25,022
Apr 27, 5 AM $0.0₅436
+0.41%
$915,591 $26,870
Apr 27, 4 AM $0.0₅435
-0.01%
$912,638 $26,793
Apr 27, 3 AM $0.0₅434
+0.12%
$912,420 $26,958
Apr 27, 2 AM $0.0₅428
-0.29%
$899,829 $26,428
Apr 27, 1 AM $0.0₅429
-0.95%
$901,265 $26,538
Apr 27, 12 AM $0.0₅432
-11.04%
$907,853 $26,355
Apr 26, 11 PM $0.0₅486
-4.29%
$1.02 million $6,506
Apr 26, 10 PM $0.0₅508
-0.13%
$1.07 million $1,369
Apr 26, 9 PM $0.0₅508
+0.00%
$1.07 million $739
Apr 26, 7 PM $0.0₅508
+0.00%
$1.07 million $737
Apr 26, 4 PM $0.0₅508
+0.02%
$1.07 million $755
Apr 26, 3 PM $0.0₅508
-0.53%
$1.07 million $752