ANTS Historical Data

ANTS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅392
+0.16%
$ 822,246 $ 11,042
Dec 10, 11 AM $ 0.0₅391
+0.04%
$ 821,591 $ 11,008
Dec 10, 10 AM $ 0.0₅391
+0.24%
$ 821,435 $ 11,011
Dec 10, 9 AM $ 0.0₅39
-4.36%
$ 819,662 $ 10,897
Dec 10, 8 AM $ 0.0₅41
+0.06%
$ 861,272 $ 8,506
Dec 10, 7 AM $ 0.0₅41
+0.17%
$ 860,905 $ 8,146
Dec 10, 6 AM $ 0.0₅409
-0.16%
$ 859,273 $ 8,063
Dec 10, 5 AM $ 0.0₅41
-0.02%
$ 860,494 $ 8,046
Dec 10, 4 AM $ 0.0₅41
+0.08%
$ 861,036 $ 7,926
Dec 10, 3 AM $ 0.0₅41
-0.02%
$ 859,957 $ 8,387
Dec 10, 2 AM $ 0.0₅41
+0.25%
$ 860,853 $ 8,368
Dec 10, 1 AM $ 0.0₅409
-0.25%
$ 859,052 $ 8,352
Dec 10, 12 AM $ 0.0₅41
+0.20%
$ 861,179 $ 8,221
Dec 9, 11 PM $ 0.0₅409
+0.05%
$ 859,480 $ 8,168
Dec 9, 10 PM $ 0.0₅409
-0.10%
$ 859,596 $ 8,164
Dec 9, 9 PM $ 0.0₅409
-0.06%
$ 859,688 $ 8,155
Dec 9, 8 PM $ 0.0₅41
+0.08%
$ 861,099 $ 8,127
Dec 9, 7 PM $ 0.0₅41
+0.06%
$ 860,354 $ 8,121
Dec 9, 6 PM $ 0.0₅409
+0.08%
$ 859,889 $ 8,105
Dec 9, 5 PM $ 0.0₅409
+0.09%
$ 859,546 $ 8,095
Dec 9, 4 PM $ 0.0₅409
+0.38%
$ 858,202 $ 8,059
Dec 9, 3 PM $ 0.0₅407
+0.57%
$ 854,175 $ 7,875
Dec 9, 2 PM $ 0.0₅405
+0.01%
$ 850,916 $ 7,627
Dec 9, 1 PM $ 0.0₅405
-0.56%
$ 850,861 $ 7,617
Dec 9, 12 PM $ 0.0₅407
+0.50%
$ 855,393 $ 7,443
Dec 9, 11 AM $ 0.0₅405
+0.07%
$ 851,297 $ 7,293
Dec 9, 10 AM $ 0.0₅404
-0.16%
$ 849,394 $ 7,284
Dec 9, 9 AM $ 0.0₅405
-0.03%
$ 851,317 $ 7,048
Dec 9, 8 AM $ 0.0₅405
+0.18%
$ 851,547 $ 6,874
Dec 9, 7 AM $ 0.0₅405
+0.53%
$ 850,086 $ 6,505
Dec 9, 6 AM $ 0.0₅404
-0.06%
$ 848,692 $ 6,863
Dec 9, 5 AM $ 0.0₅404
+0.49%
$ 849,113 $ 6,869
Dec 9, 4 AM $ 0.0₅404
-3.42%
$ 847,598 $ 6,843
Dec 9, 3 AM $ 0.0₅417
-0.02%
$ 875,837 $ 5,550
Dec 9, 2 AM $ 0.0₅418
+0.13%
$ 877,179 $ 5,550
Dec 9, 1 AM $ 0.0₅417
-0.19%
$ 876,069 $ 5,991
Dec 9, 12 AM $ 0.0₅418
+0.23%
$ 878,144 $ 5,918
Dec 8, 11 PM $ 0.0₅418
+2.37%
$ 876,789 $ 5,910
Dec 8, 9 PM $ 0.0₅418
+0.00%
$ 877,531 $ 5,958
Dec 8, 8 PM $ 0.0₅424
+1.65%
$ 891,441 $ 5,939
Dec 8, 7 PM $ 0.0₅418
+0.00%
$ 877,597 $ 5,819
Dec 8, 6 PM $ 0.0₅418
+0.08%
$ 876,837 $ 6,930
Dec 8, 5 PM $ 0.0₅417
-0.28%
$ 875,765 $ 6,929
Dec 8, 4 PM $ 0.0₅418
+0.20%
$ 877,840 $ 6,802
Dec 8, 3 PM $ 0.0₅417
+0.05%
$ 875,816 $ 6,666
Dec 8, 2 PM $ 0.0₅417
+0.13%
$ 875,130 $ 6,585
Dec 8, 1 PM $ 0.0₅416
-0.24%
$ 874,128 $ 6,393
Dec 8, 12 PM $ 0.0000552
+1,225.37%
$ 11.6 million $ 9,125
Dec 8, 11 AM $ 0.0₅417
+0.09%
$ 875,579 $ 5,366
Dec 8, 10 AM $ 0.0₅417
+0.06%
$ 874,762 $ 5,305