ANTS Historical Data

ANTS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000162
+0.56%
$ 3.41 million $ 46,545
Jan 18, 11 PM $ 0.0000162
-4.31%
$ 3.41 million $ 44,867
Jan 18, 9 PM $ 0.000017
-0.13%
$ 3.57 million $ 40,084
Jan 18, 8 PM $ 0.000017
-0.33%
$ 3.56 million $ 38,527
Jan 18, 7 PM $ 0.0000167
-0.01%
$ 3.52 million $ 38,418
Jan 18, 6 PM $ 0.0000168
+0.30%
$ 3.52 million $ 38,415
Jan 18, 5 PM $ 0.0000167
+1.44%
$ 3.51 million $ 38,297
Jan 18, 4 PM $ 0.0000165
+0.49%
$ 3.47 million $ 34,649
Jan 18, 3 PM $ 0.0000164
+1.10%
$ 3.45 million $ 34,057
Jan 18, 2 PM $ 0.0000163
+1.90%
$ 3.44 million $ 32,023
Jan 18, 1 PM $ 0.000016
+0.01%
$ 3.36 million $ 27,827
Jan 18, 12 PM $ 0.000016
+1.59%
$ 3.35 million $ 22,517
Jan 18, 11 AM $ 0.0000157
-1.11%
$ 3.29 million $ 21,593
Jan 18, 10 AM $ 0.0000158
+0.30%
$ 3.31 million $ 20,815
Jan 18, 9 AM $ 0.0000158
-1.76%
$ 3.31 million $ 17,377
Jan 18, 8 AM $ 0.000016
+1.91%
$ 3.37 million $ 17,547
Jan 18, 7 AM $ 0.0000156
+1.27%
$ 3.27 million $ 15,603
Jan 18, 6 AM $ 0.0000154
-0.23%
$ 3.22 million $ 14,732
Jan 18, 5 AM $ 0.0000154
-3.79%
$ 3.23 million $ 13,730
Jan 18, 4 AM $ 0.000016
+1.51%
$ 3.37 million $ 12,697
Jan 18, 3 AM $ 0.0000158
+1.42%
$ 3.32 million $ 10,371
Jan 18, 2 AM $ 0.0000156
+1.96%
$ 3.27 million $ 43,771
Jan 18, 1 AM $ 0.0000153
+0.14%
$ 3.21 million $ 43,824
Jan 18, 12 AM $ 0.0000153
+0.79%
$ 3.21 million $ 42,883
Jan 17, 11 PM $ 0.0000151
-0.10%
$ 3.17 million $ 40,242
Jan 17, 10 PM $ 0.0000151
-0.26%
$ 3.18 million $ 39,605
Jan 17, 9 PM $ 0.0000151
-0.34%
$ 3.18 million $ 37,769
Jan 17, 8 PM $ 0.0000152
+1.39%
$ 3.19 million $ 37,658
Jan 17, 7 PM $ 0.000015
+0.27%
$ 3.15 million $ 37,595
Jan 17, 6 PM $ 0.000015
-0.36%
$ 3.15 million $ 35,431
Jan 17, 5 PM $ 0.0000151
-2.62%
$ 3.17 million $ 35,192
Jan 17, 4 PM $ 0.0000155
+1.94%
$ 3.26 million $ 33,504
Jan 17, 3 PM $ 0.0000152
-3.51%
$ 3.19 million $ 26,302
Jan 17, 2 PM $ 0.0000157
+0.79%
$ 3.31 million $ 24,300
Jan 17, 1 PM $ 0.0000156
+2.05%
$ 3.28 million $ 22,058
Jan 17, 12 PM $ 0.0000153
+1.11%
$ 3.22 million $ 14,305
Jan 17, 11 AM $ 0.0000151
+0.23%
$ 3.18 million $ 12,150
Jan 17, 10 AM $ 0.0000151
-0.86%
$ 3.17 million $ 11,975
Jan 17, 9 AM $ 0.0000153
+0.41%
$ 3.21 million $ 11,489
Jan 17, 8 AM $ 0.0000152
-0.59%
$ 3.19 million $ 11,296
Jan 17, 7 AM $ 0.0000153
-0.09%
$ 3.21 million $ 11,358
Jan 17, 6 AM $ 0.0000153
-0.16%
$ 3.21 million $ 20,015
Jan 17, 5 AM $ 0.0000155
+0.04%
$ 3.25 million $ 20,002
Jan 17, 4 AM $ 0.0000155
+0.55%
$ 3.25 million $ 18,088
Jan 17, 3 AM $ 0.0000153
-0.30%
$ 3.21 million $ 17,552
Jan 17, 2 AM $ 0.0000153
-0.56%
$ 3.22 million $ 49,452
Jan 17, 1 AM $ 0.0000154
-1.16%
$ 3.24 million $ 49,415
Jan 17, 12 AM $ 0.0000156
-0.78%
$ 3.28 million $ 47,100
Jan 16, 11 PM $ 0.0000158
-0.29%
$ 3.32 million $ 44,235
Jan 16, 10 PM $ 0.0000159
+0.51%
$ 3.33 million $ 43,295