Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANTS Historical Data

ANTS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0₅553
+0.04%
$1.16 million $255
Apr 23, 3 PM $0.0₅553
+0.31%
$1.16 million $656
Apr 23, 2 PM $0.0₅551
-0.05%
$1.16 million $701
Apr 23, 1 PM $0.0₅552
-0.30%
$1.16 million $813
Apr 23, 10 AM $0.0₅554
+0.09%
$1.16 million $837
Apr 23, 9 AM $0.0₅553
+0.05%
$1.16 million $848
Apr 23, 8 AM $0.0₅553
-0.10%
$1.16 million $852
Apr 23, 7 AM $0.0₅553
-0.04%
$1.16 million $921
Apr 23, 6 AM $0.0₅553
-0.09%
$1.16 million $898
Apr 23, 5 AM $0.0₅553
+0.04%
$1.16 million $911
Apr 23, 4 AM $0.0₅554
-0.15%
$1.16 million $910
Apr 23, 3 AM $0.0₅554
-0.11%
$1.16 million $814
Apr 23, 2 AM $0.0₅556
+0.03%
$1.17 million $798
Apr 23, 1 AM $0.0₅555
+0.12%
$1.17 million $799
Apr 23, 12 AM $0.0₅553
-0.24%
$1.16 million $798
Apr 22, 11 PM $0.0₅555
-0.10%
$1.16 million $823
Apr 22, 10 PM $0.0₅555
+0.03%
$1.17 million $824
Apr 22, 9 PM $0.0₅555
-0.11%
$1.17 million $823
Apr 22, 8 PM $0.0₅555
+0.00%
$1.17 million $835
Apr 22, 7 PM $0.0₅555
+0.19%
$1.17 million $864
Apr 22, 6 PM $0.0₅555
-0.06%
$1.17 million $850
Apr 22, 5 PM $0.0₅559
-0.49%
$1.17 million $510
Apr 22, 3 PM $0.0₅558
+0.29%
$1.17 million $461
Apr 22, 2 PM $0.0₅557
-0.18%
$1.17 million $560
Apr 22, 1 PM $0.0₅558
-0.36%
$1.17 million $603
Apr 22, 12 PM $0.0₅56
+0.01%
$1.18 million $806
Apr 22, 11 AM $0.0₅56
-0.14%
$1.18 million $806
Apr 22, 10 AM $0.0₅561
+0.04%
$1.18 million $902
Apr 22, 8 AM $0.0₅561
+0.17%
$1.18 million $1,050
Apr 22, 7 AM $0.0₅56
-0.07%
$1.18 million $1,046
Apr 22, 6 AM $0.0₅56
+0.09%
$1.18 million $1,052
Apr 22, 5 AM $0.0₅559
+0.28%
$1.17 million $1,036
Apr 22, 4 AM $0.0₅557
-0.28%
$1.17 million $1,020
Apr 22, 3 AM $0.0₅559
+0.16%
$1.17 million $977
Apr 22, 2 AM $0.0₅56
+0.00%
$1.18 million $1,281
Apr 22, 1 AM $0.0₅56
+0.09%
$1.18 million $1,567
Apr 22, 12 AM $0.0₅559
+0.09%
$1.17 million $1,568
Apr 21, 11 PM $0.0₅558
-0.05%
$1.17 million $1,526
Apr 21, 10 PM $0.0₅56
+0.24%
$1.18 million $1,622
Apr 21, 9 PM $0.0₅559
+0.00%
$1.17 million $1,622
Apr 21, 8 PM $0.0₅559
-0.05%
$1.17 million $1,622
Apr 21, 7 PM $0.0₅559
-0.21%
$1.17 million $1,580
Apr 21, 6 PM $0.0₅558
+0.00%
$1.17 million $1,612
Apr 21, 5 PM $0.0₅557
-0.45%
$1.17 million $1,611
Apr 21, 3 PM $0.0₅558
+0.00%
$1.17 million $1,704
Apr 21, 2 PM $0.0₅556
-0.18%
$1.17 million $1,612
Apr 21, 1 PM $0.0₅557
-0.91%
$1.17 million $2,106
Apr 21, 12 PM $0.0₅563
+0.12%
$1.18 million $1,797
Apr 21, 11 AM $0.0₅562
-0.15%
$1.18 million $2,082
Apr 21, 10 AM $0.0₅563
+0.06%
$1.18 million $1,858