ANTS Historical Data

ANTS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000158
-0.29%
$ 3.32 million $ 44,235
Jan 16, 10 PM $ 0.0000159
+0.51%
$ 3.33 million $ 43,295
Jan 16, 9 PM $ 0.0000158
-0.32%
$ 3.31 million $ 42,496
Jan 16, 8 PM $ 0.0000157
-0.26%
$ 3.31 million $ 42,660
Jan 16, 7 PM $ 0.0000158
-0.93%
$ 3.31 million $ 42,048
Jan 16, 6 PM $ 0.0000159
+0.83%
$ 3.34 million $ 41,636
Jan 16, 5 PM $ 0.0000158
-0.13%
$ 3.31 million $ 41,050
Jan 16, 4 PM $ 0.0000158
-1.78%
$ 3.32 million $ 40,275
Jan 16, 3 PM $ 0.000016
-0.37%
$ 3.37 million $ 40,584
Jan 16, 2 PM $ 0.0000161
-1.20%
$ 3.38 million $ 40,411
Jan 16, 1 PM $ 0.0000163
-0.75%
$ 3.42 million $ 39,755
Jan 16, 12 PM $ 0.0000164
+1.25%
$ 3.44 million $ 39,314
Jan 16, 11 AM $ 0.0000162
+1.08%
$ 3.4 million $ 37,649
Jan 16, 10 AM $ 0.0000159
-0.70%
$ 3.33 million $ 30,819
Jan 16, 9 AM $ 0.000016
-0.35%
$ 3.36 million $ 29,933
Jan 16, 8 AM $ 0.000016
+1.02%
$ 3.37 million $ 28,874
Jan 16, 7 AM $ 0.0000158
+3.22%
$ 3.33 million $ 20,095
Jan 16, 6 AM $ 0.0000152
-0.16%
$ 3.19 million $ 8,024
Jan 16, 5 AM $ 0.0000152
+1.19%
$ 3.19 million $ 3,724
Jan 16, 4 AM $ 0.000015
-1.08%
$ 3.15 million $ 3,078
Jan 16, 3 AM $ 0.0000152
-0.20%
$ 3.19 million $ 13,302
Jan 16, 2 AM $ 0.0000152
+0.06%
$ 3.19 million $ 28,546
Jan 16, 1 AM $ 0.000015
-2.00%
$ 3.16 million $ 28,401
Jan 16, 12 AM $ 0.0000154
+1.38%
$ 3.22 million $ 27,480
Jan 15, 11 PM $ 0.0000152
-1.20%
$ 3.18 million $ 29,479
Jan 15, 4 PM $ 0.0000773
-0.26%
$ 16.24 million $ 57,607
Jan 15, 3 PM $ 0.000069
+0.00%
$ 14.5 million $ 57,635
Jan 15, 2 PM $ 0.0000756
+10.30%
$ 15.87 million $ 55,822
Jan 15, 1 PM $ 0.0000749
-0.45%
$ 15.73 million $ 52,273
Jan 15, 12 PM $ 0.0000752
+16.48%
$ 15.78 million $ 52,312
Jan 15, 11 AM $ 0.0000646
-10.60%
$ 13.57 million $ 39,552
Jan 15, 10 AM $ 0.0000616
-15.93%
$ 12.94 million $ 24,362
Jan 15, 9 AM $ 0.0000877
+0.00%
$ -- $ 11,173
Jan 15, 8 AM $ 0.0000827
-1.69%
$ 17.36 million $ 13,172
Jan 15, 7 AM $ 0.0000562
+0.00%
$ 11.81 million $ 11,599
Jan 15, 6 AM $ 0.0000735
+0.00%
$ 15.43 million $ 6,602
Jan 15, 5 AM $ 0.000089
+3.41%
$ 18.7 million $ 6,995
Jan 15, 4 AM $ 0.0000548
-37.73%
$ 11.52 million $ 5,783
Jan 15, 3 AM $ 0.0000891
+55.08%
$ 18.72 million $ 11,467
Jan 15, 2 AM $ 0.0000563
+25.68%
$ 11.83 million $ 45,722
Jan 15, 1 AM $ 0.0000515
-55.61%
$ 10.81 million $ 40,447
Jan 15, 12 AM $ 0.0000482
+42.00%
$ 10.13 million $ 89,076
Jan 14, 9 PM $ 0.00012
+0.00%
$ 25.15 million $ 48,836
Jan 14, 5 PM $ 0.0000647
+5.85%
$ 13.58 million $ 48,122
Jan 14, 4 PM $ 0.0000622
-8.66%
$ 13.05 million $ 41,226
Jan 14, 1 PM $ 0.0000656
+17.05%
$ 13.78 million $ 39,920
Jan 14, 12 PM $ 0.000056
-14.71%
$ 11.75 million $ 37,024
Jan 14, 11 AM $ 0.0000656
+22.04%
$ 13.78 million $ 37,059
Jan 14, 10 AM $ 0.0000566
+0.00%
$ 11.88 million $ 21,113
Jan 14, 9 AM $ 0.000054
-1.73%
$ 11.33 million $ 20,625