ANTS Historical Data

ANTS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0000549
+34.44%
$ 10.65 million $ 15,293
Jan 14, 7 AM $ 0.0000389
+21.99%
$ 6.65 million $ 9,518
Jan 14, 6 AM $ 0.0000349
+25.85%
$ 7.32 million $ 8,859
Jan 14, 5 AM $ 0.0000279
+52.41%
$ 5.86 million $ 4,023
Jan 14, 4 AM $ 0.0000184
+9.82%
$ 3.86 million $ 13,696
Jan 14, 3 AM $ 0.0000167
+7.32%
$ 3.51 million $ 13,215
Jan 14, 2 AM $ 0.0000156
-4.81%
$ 3.28 million $ 21,701
Jan 14, 1 AM $ 0.0000163
-0.46%
$ 3.43 million $ 20,560
Jan 14, 12 AM $ 0.0000166
+3.87%
$ 3.5 million $ 20,438
Jan 13, 6 PM $ 0.00012
-0.06%
$ 25.3 million $ 138,125
Jan 13, 4 PM $ 0.00012
+0.06%
$ 25.3 million $ 159,430
Jan 13, 3 PM $ 0.000121
+2.55%
$ 25.32 million $ 169,280
Jan 13, 12 PM $ 0.00012
-7.38%
$ 25.28 million $ 184,271
Jan 13, 11 AM $ 0.000129
-1.18%
$ 27.15 million $ 538,669
Jan 13, 10 AM $ 0.000131
+0.82%
$ 27.46 million $ 960,680
Jan 13, 9 AM $ 0.000129
-0.73%
$ 27.01 million $ 1.24 million
Jan 13, 8 AM $ 0.00013
+0.00%
$ 27.21 million $ 1.24 million
Jan 13, 7 AM $ 0.000129
-0.59%
$ 27.09 million $ 1.24 million
Jan 13, 6 AM $ 0.000129
+0.68%
$ 27 million $ 1.25 million
Jan 13, 5 AM $ 0.000128
-2.15%
$ 26.97 million $ 1.24 million
Jan 13, 4 AM $ 0.000127
-7.69%
$ 26.77 million $ 1.22 million
Jan 13, 3 AM $ 0.000138
+1.36%
$ 29 million $ 1.25 million
Jan 13, 2 AM $ 0.000136
-5.25%
$ 28.55 million $ 1.25 million
Jan 13, 1 AM $ 0.000148
+3.33%
$ 31.07 million $ 1.32 million
Jan 13, 12 AM $ 0.000149
+8.73%
$ 31.39 million $ 1.31 million
Jan 12, 11 PM $ 0.000151
+0.00%
$ 31.62 million $ 910,428
Jan 12, 10 PM $ 0.00015
+0.38%
$ 31.6 million $ 1.32 million
Jan 12, 9 PM $ 0.00014
-6.82%
$ 29.34 million $ 1.32 million
Jan 12, 8 PM $ 0.000152
+0.00%
$ 31.84 million $ 1.2 million
Jan 12, 7 PM $ 0.00015
+0.00%
$ 31.56 million $ 1.2 million
Jan 12, 6 PM $ 0.000152
+0.94%
$ 31.84 million $ 1.2 million
Jan 12, 5 PM $ 0.00015
-2.01%
$ 31.6 million $ 1.2 million
Jan 12, 4 PM $ 0.000155
-2.09%
$ 32.47 million $ 1.16 million
Jan 12, 3 PM $ 0.000156
-0.14%
$ 32.76 million $ 1.14 million
Jan 12, 2 PM $ 0.000158
-0.60%
$ 33.28 million $ 1.1 million
Jan 12, 1 PM $ 0.000159
-0.50%
$ 33.49 million $ 1.12 million
Jan 12, 12 PM $ 0.00016
-4.15%
$ 33.63 million $ 1.09 million
Jan 12, 8 AM $ 0.000167
-3.63%
$ 35.08 million $ 500,848
Jan 12, 7 AM $ 0.000168
-3.48%
$ 35.25 million $ 490,297
Jan 12, 3 AM $ 0.000166
-0.04%
$ 34.93 million $ 526,414
Jan 12, 2 AM $ 0.000173
+0.00%
$ 36.42 million $ 523,303
Jan 12, 1 AM $ 0.000174
-2.21%
$ 36.55 million $ 519,083
Jan 12, 12 AM $ 0.00018
+0.00%
$ -- $ 547,727
Jan 11, 11 PM $ 0.000178
+0.00%
$ 37.38 million $ 546,118
Jan 11, 10 PM $ 0.000178
-2.77%
$ 37.38 million $ 550,457
Jan 11, 9 PM $ 0.000176
+0.00%
$ 36.9 million $ 542,875
Jan 11, 7 PM $ 0.000179
+0.00%
$ 37.65 million $ 570,180
Jan 11, 4 PM $ 0.000186
+0.00%
$ 38.97 million $ 550,009
Jan 11, 2 PM $ 0.000178
+0.39%
$ 37.29 million $ 550,730
Jan 11, 1 PM $ 0.000177
+0.31%
$ 37.19 million $ 546,174