Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0₅563
-0.09%
$1.18 million $2,108
Apr 21, 8 AM $0.0₅564
+0.43%
$1.18 million $2,136
Apr 21, 7 AM $0.0₅56
-0.10%
$1.18 million $1,988
Apr 21, 6 AM $0.0₅561
+0.02%
$1.18 million $2,039
Apr 21, 4 AM $0.0₅561
-0.11%
$1.18 million $2,036
Apr 21, 3 AM $0.0₅561
+0.74%
$1.18 million $2,021
Apr 21, 2 AM $0.0₅557
-0.39%
$1.17 million $1,657
Apr 21, 1 AM $0.0₅559
+0.17%
$1.17 million $1,376
Apr 20, 7 PM $0.0001
+1.70K%
$21.09 million $2,704
Apr 20, 12 PM $0.000202
+0.00%
$42.38 million $5,828
Apr 20, 11 AM $0.0000765
+0.00%
$16.07 million $20,778
Apr 20, 10 AM $0.000217
-1.90%
$45.47 million $20,783
Apr 20, 9 AM $0.000224
+3.90K%
$47.03 million $1,269
Apr 20, 8 AM $0.0₅56
-0.46%
$1.18 million $2,360
Apr 20, 1 AM $0.0000274
+0.00%
$5.76 million $2,267
Apr 20, 12 AM $0.0₅561
+0.00%
$1.18 million $1,707
Apr 19, 4 PM $0.0000844
-0.48%
$17.73 million $23,573
Apr 19, 3 PM $0.0000846
-0.10%
$17.77 million $26,338
Apr 19, 2 PM $0.0000846
+1.67%
$17.76 million $26,026
Apr 19, 1 PM $0.0000816
+0.00%
$17.13 million $25,636
Apr 19, 12 PM $0.0000813
-3.65%
$17.08 million $25,158
Apr 19, 11 AM $0.0000845
+2.54%
$17.76 million $25,263
Apr 19, 10 AM $0.0000822
-8.49%
$17.26 million $29,160
Apr 19, 9 AM $0.0000868
-5.80%
$18.22 million $10,692
Apr 19, 4 AM $0.0000921
+0.00%
$19.34 million $9,935
Apr 19, 3 AM $0.0000919
-4.28%
$19.31 million $9,935
Apr 19, 2 AM $0.0000969
+0.00%
$20.35 million $5,889
Apr 18, 11 PM $0.0000922
+0.00%
$19.37 million $9,183
Apr 18, 10 PM $0.0000961
+3.29%
$20.19 million $8,903
Apr 18, 8 PM $0.0000931
+0.01%
$19.55 million $8,890
Apr 18, 7 PM $0.0000934
-0.21%
$19.62 million $6,064
Apr 18, 6 PM $0.0000946
+0.03%
$19.87 million $5,589
Apr 18, 5 PM $0.0000862
+0.00%
$18.1 million $5,027
Apr 18, 4 PM $0.0000754
-17.12%
$15.84 million $4,722
Apr 18, 3 PM $0.0000912
+1.55%
$19.15 million $2,350
Apr 18, 2 PM $0.0000894
-0.23%
$18.77 million $1,066
Apr 18, 1 PM $0.0000896
+5.19%
$18.81 million $1,246
Apr 18, 11 AM $0.0000855
-5.91%
$17.96 million $649
Apr 18, 8 AM $0.0000327
+518.36%
$6.87 million $1,942
Apr 18, 7 AM $0.0000895
+0.00%
$18.8 million $2,078
Apr 18, 5 AM $0.000092
+5.87%
$19.33 million $2,020
Apr 18, 12 AM $0.000107
+0.00%
$22.55 million $37,477
Apr 17, 8 PM $0.000107
+0.00%
$22.55 million $106,901
Apr 17, 7 PM $0.000107
+0.00%
$22.56 million $109,296
Apr 17, 2 PM $0.000107
-0.42%
$22.46 million $175,372
Apr 17, 1 PM $0.000108
+1.66%
$22.59 million $286,427
Apr 17, 12 PM $0.000105
+1.54%
$22.06 million $82,741
Apr 17, 8 AM $0.000105
+0.00%
$22.11 million $257,024
Apr 17, 6 AM $0.000103
-0.97%
$21.71 million $255,786
Apr 17, 5 AM $0.000104
-0.38%
$21.92 million $262,025