Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0₆851
+0.00%
$178,774 $78
Sep 16, 4 AM $0.0₆851
+0.00%
$178,795 $71
Sep 16, 1 AM $0.0₆852
+0.00%
$178,877 $201
Sep 16, 12 AM $0.0₆852
+0.00%
$178,978 $201
Sep 15, 11 PM $0.0₆852
+0.00%
$178,977 $201
Sep 15, 10 PM $0.0₆852
+0.00%
$178,976 $201
Sep 15, 9 PM $0.0₆852
+0.00%
$178,976 $201
Sep 15, 8 PM $0.0₆852
+0.00%
$178,968 $200
Sep 15, 6 PM $0.0₆852
-0.05%
$178,977 $200
Sep 15, 2 PM $0.0₆853
+0.00%
$179,058 $193
Sep 15, 1 PM $0.0₆853
+0.00%
$179,057 $220
Sep 15, 9 AM $0.0₆853
+0.00%
$179,038 $235
Sep 15, 8 AM $0.0₆853
+0.00%
$179,186 $289
Sep 15, 7 AM $0.0₆855
+0.00%
$179,572 $259
Sep 15, 6 AM $0.0₆855
-0.03%
$179,580 $253
Sep 15, 5 AM $0.0₆855
+0.00%
$179,639 $251
Sep 15, 4 AM $0.0₆855
+0.00%
$179,614 $291
Sep 15, 2 AM $0.0₆855
+0.11%
$179,614 $388
Sep 14, 3 PM $0.0₆849
+0.00%
$178,275 $306
Sep 14, 2 PM $0.0₆849
-0.03%
$178,275 $306
Sep 14, 1 PM $0.0₆848
+0.00%
$178,070 $277
Sep 14, 12 PM $0.0₆848
+0.00%
$178,071 $276
Sep 14, 11 AM $0.0₆848
-0.06%
$178,065 $276
Sep 14, 9 AM $0.0₆849
-0.04%
$178,224 $263
Sep 14, 7 AM $0.0₆846
+0.01%
$177,573 $225
Sep 14, 6 AM $0.0₆845
+0.00%
$177,551 $223
Sep 14, 5 AM $0.0₆845
+0.00%
$177,551 $223
Sep 14, 4 AM $0.0₆843
+0.00%
$177,066 $216
Sep 14, 2 AM $0.0₆837
-0.04%
$175,857 $216
Sep 14, 1 AM $0.0₆839
+0.00%
$176,187 $180
Sep 13, 10 PM $0.0₆839
-0.05%
$176,186 $180
Sep 13, 8 PM $0.0₆839
+0.00%
$176,276 $173
Sep 13, 7 PM $0.0₆839
-0.01%
$176,266 $170
Sep 13, 6 PM $0.0₆84
+0.01%
$176,308 $167
Sep 13, 2 PM $0.0₆84
+0.00%
$176,332 $176
Sep 13, 1 PM $0.0₆84
+0.00%
$176,326 $179
Sep 13, 9 AM $0.0₆84
+0.00%
$176,325 $179
Sep 13, 8 AM $0.0₆84
-0.14%
$176,395 $193
Sep 13, 4 AM $0.0₆841
+0.92%
$176,648 $138
Sep 13, 12 AM $0.0₆834
+0.00%
$175,041 $41
Sep 12, 11 PM $0.0₆834
+0.00%
$175,041 $42
Sep 12, 10 PM $0.0₆834
+0.00%
$-- $41
Sep 12, 7 PM $0.0₆833
+0.00%
$175,029 $58
Sep 12, 5 PM $0.0₆833
-0.07%
$175,028 $58
Sep 12, 4 PM $0.0₆834
+0.00%
$175,157 $45
Sep 12, 3 PM $0.0₆834
+0.00%
$175,157 $45
Sep 12, 2 PM $0.0₆834
+0.00%
$175,157 $44
Sep 12, 1 PM $0.0₆834
+0.00%
$175,150 $42
Sep 12, 12 PM $0.0₆834
+0.00%
$175,149 $147
Sep 12, 9 AM $0.0₆834
+0.00%
$175,140 $131