ANTS Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅968
+0.07%
$ 2.03 million $ 769
Apr 7, 8 PM $ 0.0₅969
+0.00%
$ 2.03 million $ 741
Apr 7, 6 PM $ 0.0₅971
+0.08%
$ 2.04 million $ 876
Apr 7, 5 PM $ 0.0₅971
+0.28%
$ 2.04 million $ 865
Apr 7, 3 PM $ 0.0₅969
-0.13%
$ 2.04 million $ 921
Apr 7, 2 PM $ 0.0₅971
+0.09%
$ 2.04 million $ 1,014
Apr 7, 1 PM $ 0.0₅971
+0.04%
$ 2.04 million $ 1,142
Apr 7, 12 PM $ 0.0₅971
-0.13%
$ 2.04 million $ 1,751
Apr 7, 11 AM $ 0.0₅973
+0.17%
$ 2.04 million $ 1,526
Apr 7, 10 AM $ 0.0₅971
-0.01%
$ 2.04 million $ 1,518
Apr 7, 8 AM $ 0.0₅975
+0.00%
$ 2.05 million $ 1,256
Apr 7, 7 AM $ 0.0₅975
-0.04%
$ 2.05 million $ 1,236
Apr 7, 6 AM $ 0.0₅979
+0.04%
$ 2.06 million $ 1,090
Apr 7, 5 AM $ 0.0₅979
+0.00%
$ 2.06 million $ 1,072
Apr 7, 3 AM $ 0.0₅978
-0.02%
$ 2.05 million $ 1,063
Apr 7, 1 AM $ 0.0₅977
+0.00%
$ 2.05 million $ 1,092
Apr 7, 12 AM $ 0.0₅977
+0.00%
$ 2.05 million $ 1,099
Apr 6, 11 PM $ 0.0₅981
+0.25%
$ 2.06 million $ 1,100
Apr 6, 10 PM $ 0.0₅978
+0.00%
$ 2.05 million $ 1,110
Apr 6, 4 PM $ 0.0₅977
+0.11%
$ 2.05 million $ 1,392
Apr 6, 3 PM $ 0.0₅976
+0.37%
$ 2.05 million $ 1,332
Apr 6, 2 PM $ 0.0₅974
-0.17%
$ 2.04 million $ 1,238
Apr 6, 1 PM $ 0.0₅975
-0.41%
$ 2.05 million $ 1,245
Apr 6, 12 PM $ 0.0₅979
-0.68%
$ 2.06 million $ 941
Apr 6, 11 AM $ 0.0₅985
-0.03%
$ 2.07 million $ 535
Apr 6, 10 AM $ 0.0₅984
+0.00%
$ 2.07 million $ 539
Apr 6, 9 AM $ 0.0₅984
-0.11%
$ 2.07 million $ 537
Apr 6, 8 AM $ 0.0₅986
-0.06%
$ 2.07 million $ 523
Apr 6, 7 AM $ 0.0₅984
+0.00%
$ 2.07 million $ 564
Apr 6, 12 AM $ 0.000012
+22.62%
$ 2.53 million $ 625
Apr 5, 11 PM $ 0.0₅978
+0.00%
$ 2.05 million $ 612
Apr 5, 8 PM $ 0.0₅983
+0.01%
$ 2.06 million $ 611
Apr 5, 7 PM $ 0.0₅983
+0.00%
$ 2.06 million $ 616
Apr 5, 3 PM $ 0.0₅983
+0.00%
$ -- $ 625
Apr 5, 2 PM $ 0.0₅982
-0.37%
$ 2.06 million $ 620
Apr 5, 1 PM $ 0.0₅985
+0.47%
$ 2.07 million $ 487
Apr 5, 9 AM $ 0.0₅98
+0.02%
$ 2.06 million $ 692
Apr 5, 8 AM $ 0.0₅983
+0.00%
$ 2.07 million $ 561
Apr 5, 4 AM $ 0.0₅983
+0.00%
$ 2.06 million $ 880
Apr 5, 2 AM $ 0.0₅982
-0.57%
$ 2.06 million $ 879
Apr 5, 1 AM $ 0.0₅987
+0.00%
$ 2.07 million $ 1,060
Apr 4, 7 PM $ 0.000182
+0.00%
$ 38.19 million $ 44
Apr 4, 6 PM $ 0.0₅981
-95.65%
$ 2.06 million $ 5
Apr 4, 12 PM $ 0.000225
+0.00%
$ 47.31 million $ 6,132
Apr 4, 8 AM $ 0.0₅983
+0.00%
$ 2.07 million $ 35,008
Apr 4, 7 AM $ 0.0₅983
-0.23%
$ 2.07 million $ 33,925
Apr 4, 6 AM $ 0.0₅985
+0.52%
$ 2.07 million $ 33,984
Apr 4, 5 AM $ 0.0₅977
+0.00%
$ 2.05 million $ 34,222
Apr 3, 11 PM $ 0.0000683
+0.18%
$ 14.33 million $ 36,992
Apr 3, 10 PM $ 0.0000684
-2.51%
$ 14.37 million $ 36,948