ANTS Historical Data

ANTS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅447
-0.03%
$ 937,926 $ 183,326
Dec 2, 8 PM $ 0.0₅447
+0.12%
$ 937,783 $ 183,462
Dec 2, 7 PM $ 0.0₅446
-0.05%
$ 936,676 $ 183,164
Dec 2, 5 PM $ 0.0₅446
-0.20%
$ 936,999 $ 183,206
Dec 2, 4 PM $ 0.0₅447
+0.35%
$ 938,535 $ 183,538
Dec 2, 3 PM $ 0.0₅445
+0.25%
$ 935,007 $ 183,226
Dec 2, 2 PM $ 0.0₅445
+0.09%
$ 934,057 $ 182,879
Dec 2, 1 PM $ 0.0₅444
+0.31%
$ 933,175 $ 183,061
Dec 2, 12 PM $ 0.0₅443
+0.00%
$ 930,161 $ 182,734
Dec 2, 11 AM $ 0.0₅443
+0.06%
$ 930,115 $ 182,858
Dec 2, 10 AM $ 0.0₅442
-0.01%
$ 929,238 $ 182,749
Dec 2, 9 AM $ 0.0₅442
-0.05%
$ 929,221 $ 182,777
Dec 2, 8 AM $ 0.0₅443
+0.26%
$ 929,432 $ 182,839
Dec 2, 7 AM $ 0.0₅444
-0.09%
$ 931,702 $ 182,442
Dec 2, 6 AM $ 0.0₅444
-0.02%
$ 931,786 $ 182,701
Dec 2, 5 AM $ 0.0₅444
+0.05%
$ 932,119 $ 182,650
Dec 2, 4 AM $ 0.0₅444
+0.11%
$ 931,796 $ 182,578
Dec 2, 3 AM $ 0.0₅443
-0.14%
$ 930,465 $ 182,465
Dec 2, 2 AM $ 0.0₅444
+0.08%
$ 931,805 $ 182,476
Dec 2, 1 AM $ 0.0₅444
-0.07%
$ 931,335 $ 182,409
Dec 2, 12 AM $ 0.0₅444
+0.11%
$ 932,035 $ 182,548
Dec 1, 11 PM $ 0.0₅443
+0.02%
$ 931,169 $ 182,394
Dec 1, 10 PM $ 0.0₅443
+0.14%
$ 930,571 $ 182,345
Dec 1, 9 PM $ 0.0₅443
+0.10%
$ 929,267 $ 182,107
Dec 1, 8 PM $ 0.0₅442
-0.22%
$ 928,422 $ 181,930
Dec 1, 7 PM $ 0.0₅444
+0.12%
$ 931,590 $ 182,360
Dec 1, 6 PM $ 0.0₅443
-0.18%
$ 930,514 $ 182,361
Dec 1, 5 PM $ 0.0₅444
-0.02%
$ 932,223 $ 182,699
Dec 1, 4 PM $ 0.0₅444
-0.14%
$ 933,435 $ 182,607
Dec 1, 3 PM $ 0.0₅445
+0.25%
$ 934,777 $ 182,617
Dec 1, 2 PM $ 0.0₅444
-0.40%
$ 932,472 $ 182,148
Dec 1, 1 PM $ 0.0₅446
+0.42%
$ 936,466 $ 182,224
Dec 1, 12 PM $ 0.0₅444
-0.35%
$ 932,396 $ 181,889
Dec 1, 11 AM $ 0.0₅446
+0.03%
$ 935,575 $ 182,229
Dec 1, 10 AM $ 0.0₅445
+0.05%
$ 935,378 $ 182,191
Dec 1, 9 AM $ 0.0₅445
+0.69%
$ 935,346 $ 182,121
Dec 1, 8 AM $ 0.0₅442
+0.11%
$ 928,910 $ 183,165
Dec 1, 7 AM $ 0.0₅442
+0.08%
$ 928,746 $ 201,239
Dec 1, 6 AM $ 0.0₅442
+0.08%
$ 927,616 $ 201,279
Dec 1, 5 AM $ 0.0₅442
+0.05%
$ 927,545 $ 201,283
Dec 1, 4 AM $ 0.0₅442
+0.94%
$ 927,188 $ 201,323
Dec 1, 3 AM $ 0.0₅438
-7.87%
$ 919,245 $ 202,604
Dec 1, 2 AM $ 0.0₅475
-0.26%
$ 997,739 $ 197,497
Dec 1, 1 AM $ 0.0₅476
-0.61%
$ 1 million $ 197,430
Dec 1, 12 AM $ 0.0₅48
+0.45%
$ 1 million $ 198,627
Nov 30, 11 PM $ 0.0₅477
+0.08%
$ 1 million $ 196,724
Nov 30, 10 PM $ 0.0₅477
+0.16%
$ 1 million $ 196,477
Nov 30, 8 PM $ 0.0₅477
-0.01%
$ 1 million $ 196,517
Nov 30, 7 PM $ 0.0₅477
+0.03%
$ 1 million $ 196,506
Nov 30, 6 PM $ 0.0₅477
-0.33%
$ 1 million $ 196,471