Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.000104
-0.38%
$21.92 million $262,025
Apr 17, 4 AM $0.000105
+6.05%
$22.03 million $262,504
Apr 17, 2 AM $0.000108
+0.41%
$22.61 million $254,967
Apr 17, 1 AM $0.000108
-1.13%
$22.72 million $252,113
Apr 17, 12 AM $0.000109
-0.11%
$22.98 million $241,783
Apr 16, 11 PM $0.00011
-0.19%
$23.01 million $241,479
Apr 16, 10 PM $0.000111
-2.55%
$23.29 million $217,456
Apr 16, 9 PM $0.000114
-27.60%
$23.9 million $154,407
Apr 16, 8 PM $0.000114
+1.85%
$23.93 million $72,764
Apr 16, 7 PM $0.000112
+167.08%
$23.49 million $67,211
Apr 16, 6 PM $0.0000539
+0.02%
$11.31 million $17,540
Apr 16, 5 PM $0.0000446
+0.00%
$9.38 million $22,303
Apr 16, 4 PM $0.0000418
+0.00%
$8.79 million $29,546
Apr 16, 2 PM $0.0000418
-26.55%
$8.79 million $29,887
Apr 16, 11 AM $0.0000538
+0.00%
$11.3 million $23,326
Apr 16, 10 AM $0.0000488
-0.22%
$10.25 million $23,199
Apr 16, 9 AM $0.0000488
+0.00%
$10.25 million $21,477
Apr 16, 8 AM $0.0000489
+0.00%
$10.28 million $21,723
Apr 16, 7 AM $0.0000487
-0.67%
$10.24 million $21,176
Apr 16, 6 AM $0.0000492
+3.24%
$10.33 million $21,148
Apr 16, 5 AM $0.0000476
-0.50%
$9.99 million $21,328
Apr 16, 4 AM $0.0000476
+0.64%
$9.99 million $5,603
Apr 16, 1 AM $0.0000495
+0.00%
$10.4 million $5,375
Apr 16, 12 AM $0.0000492
+3.06%
$10.33 million $5,485
Apr 15, 7 PM $0.0000492
+0.05%
$10.33 million $6,222
Apr 15, 6 PM $0.0000477
-8.85%
$10.02 million $6,247
Apr 15, 5 PM $0.0000524
-3.82%
$11 million $5,952
Apr 15, 3 PM $0.0000545
+0.11%
$11.44 million $1,272
Apr 15, 2 PM $0.0000468
-34.03%
$9.83 million $2,052
Apr 15, 1 PM $0.0000647
+39.46%
$13.6 million $8,903
Apr 15, 12 PM $0.0000465
+0.57%
$9.77 million $8,652
Apr 15, 11 AM $0.0000462
-0.43%
$9.7 million $8,624
Apr 15, 10 AM $0.0000462
-0.17%
$9.7 million $8,688
Apr 15, 9 AM $0.0000463
+0.29%
$9.72 million $8,701
Apr 15, 8 AM $0.0000461
+0.72%
$9.68 million $8,329
Apr 15, 6 AM $0.0000457
-0.10%
$9.6 million $1,646
Apr 15, 5 AM $0.0000455
-3.11%
$9.55 million $1,695
Apr 15, 3 AM $0.0000477
+1.96%
$10.03 million $1,708
Apr 15, 2 AM $0.0000476
-1.97%
$9.99 million $1,636
Apr 15, 1 AM $0.0000501
-1.21%
$10.52 million $1,724
Apr 14, 9 PM $0.0000564
-6.80%
$11.85 million $2,266
Apr 14, 7 PM $0.0000558
+1.72%
$11.72 million $2,975
Apr 14, 6 PM $0.000055
+0.00%
$11.54 million $2,915
Apr 14, 5 PM $0.000054
+3.18%
$11.35 million $2,829
Apr 14, 4 PM $0.0000524
-0.58%
$11 million $2,538
Apr 14, 3 PM $0.0000517
+0.15%
$10.86 million $2,565
Apr 14, 2 PM $0.0000508
-5.10%
$10.67 million $2,504
Apr 14, 1 PM $0.0000535
-6.70%
$11.24 million $2,134
Apr 14, 12 PM $0.0000565
-1.61%
$11.87 million $2,213
Apr 14, 11 AM $0.0000576
-3.58%
$12.09 million $2,361