ANTS Historical Data

ANTS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000177
+0.31%
$ 37.19 million $ 546,174
Jan 11, 12 PM $ 0.000176
+1.96%
$ 37.02 million $ 544,118
Jan 11, 11 AM $ 0.000173
+1.94%
$ 36.31 million $ 529,158
Jan 11, 10 AM $ 0.00017
+0.07%
$ 35.73 million $ 523,879
Jan 11, 9 AM $ 0.000169
+0.37%
$ 35.54 million $ 520,907
Jan 11, 8 AM $ 0.000169
+0.86%
$ 35.43 million $ 520,525
Jan 11, 7 AM $ 0.000167
+1.79%
$ 35.05 million $ 510,223
Jan 11, 6 AM $ 0.000164
-0.99%
$ 34.5 million $ 497,426
Jan 11, 5 AM $ 0.000165
+0.13%
$ 34.71 million $ 498,571
Jan 11, 4 AM $ 0.000165
+0.06%
$ 34.66 million $ 498,533
Jan 11, 3 AM $ 0.000165
-3.76%
$ 34.6 million $ 493,221
Jan 11, 2 AM $ 0.000171
+3.01%
$ 35.92 million $ 487,221
Jan 11, 1 AM $ 0.000173
+0.27%
$ 36.35 million $ 446,422
Jan 11, 12 AM $ 0.000172
-0.61%
$ 36.1 million $ 446,169
Jan 10, 11 PM $ 0.000173
+0.41%
$ 36.32 million $ 464,961
Jan 10, 10 PM $ 0.000172
+0.83%
$ 36.17 million $ 463,372
Jan 10, 9 PM $ 0.000171
+0.88%
$ 35.64 million $ 455,667
Jan 10, 8 PM $ 0.000169
+0.35%
$ 35.59 million $ 454,438
Jan 10, 7 PM $ 0.000169
+0.21%
$ 35.4 million $ 453,870
Jan 10, 6 PM $ 0.000169
-1.29%
$ 35.39 million $ 452,099
Jan 10, 5 PM $ 0.000171
-1.43%
$ 35.87 million $ 442,575
Jan 10, 4 PM $ 0.000173
+1.35%
$ 36.36 million $ 432,980
Jan 10, 3 PM $ 0.00017
-2.50%
$ 35.79 million $ 409,536
Jan 10, 2 PM $ 0.000169
-3.87%
$ 35.59 million $ 406,123
Jan 10, 1 PM $ 0.000174
-0.88%
$ 36.53 million $ 395,762
Jan 10, 12 PM $ 0.000176
-3.00%
$ 36.9 million $ 386,860
Jan 10, 11 AM $ 0.000179
+0.25%
$ 37.56 million $ 374,817
Jan 10, 10 AM $ 0.000179
+3.93%
$ 37.63 million $ 332,471
Jan 10, 9 AM $ 0.000188
+0.00%
$ 39.46 million $ 222,357
Jan 10, 8 AM $ 0.000188
-1.23%
$ 39.42 million $ 221,695
Jan 10, 7 AM $ 0.00019
-0.50%
$ 39.81 million $ 219,576
Jan 10, 6 AM $ 0.000191
+0.05%
$ 40.14 million $ 219,339
Jan 10, 5 AM $ 0.000191
+0.75%
$ 40.13 million $ 219,352
Jan 10, 4 AM $ 0.00019
-0.05%
$ 39.88 million $ 218,830
Jan 10, 3 AM $ 0.00019
-0.12%
$ 39.92 million $ 218,163
Jan 10, 2 AM $ 0.000191
-0.23%
$ 40.02 million $ 212,908
Jan 10, 1 AM $ 0.000191
+0.24%
$ 40.17 million $ 215,336
Jan 9, 9 PM $ 0.000197
+9.46%
$ 41.36 million $ 118,371
Jan 9, 6 PM $ 0.000178
-9.24%
$ 37.37 million $ 197,443
Jan 9, 5 PM $ 0.000177
+0.10%
$ 37.07 million $ 196,745
Jan 9, 3 PM $ 0.000177
+0.38%
$ 37.27 million $ 196,486
Jan 9, 2 PM $ 0.000177
+0.64%
$ 37.27 million $ 196,194
Jan 9, 1 PM $ 0.000177
-0.18%
$ 37.11 million $ 195,170
Jan 9, 12 PM $ 0.000177
+5.74%
$ 37.25 million $ 192,253
Jan 9, 11 AM $ 0.000168
-1.46%
$ 35.23 million $ 198,736
Jan 9, 10 AM $ 0.000178
+14.23%
$ 37.35 million $ 194,599
Jan 9, 9 AM $ 0.000158
-21.02%
$ 33.2 million $ 194,193
Jan 9, 8 AM $ 0.000198
-14.35%
$ 41.59 million $ 211,064
Jan 9, 7 AM $ 0.000231
+8.41%
$ 48.59 million $ 208,999
Jan 9, 5 AM $ 0.000123
-50.44%
$ 25.91 million $ 200,143