Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.0000576
-3.58%
$12.09 million $2,361
Apr 14, 10 AM $0.0000586
-0.01%
$12.31 million $2,241
Apr 14, 8 AM $0.0000584
+0.33%
$12.25 million $2,080
Apr 14, 7 AM $0.0000581
+0.19%
$12.21 million $2,281
Apr 14, 6 AM $0.0000595
+2.68%
$12.49 million $2,300
Apr 14, 5 AM $0.0000735
+1.27%
$15.44 million $2,461
Apr 14, 4 AM $0.0000719
-70.74%
$15.09 million $2,380
Apr 14, 2 AM $0.0000574
+4.27%
$12.05 million $2,241
Apr 14, 1 AM $0.0000591
+0.00%
$12.41 million $2,024
Apr 14, 12 AM $0.0000546
-0.87%
$11.48 million $1,991
Apr 13, 11 PM $0.0000552
-0.39%
$11.58 million $1,910
Apr 13, 10 PM $0.0000553
+0.16%
$11.62 million $1,783
Apr 13, 9 PM $0.0000557
-0.63%
$11.7 million $1,725
Apr 13, 8 PM $0.0000561
-1.29%
$11.78 million $3,742
Apr 13, 7 PM $0.0000565
-2.63%
$11.87 million $3,295
Apr 13, 6 PM $0.0000577
-0.10%
$12.12 million $3,229
Apr 13, 5 PM $0.000058
+0.07%
$12.18 million $3,214
Apr 13, 4 PM $0.000058
+1.41%
$12.17 million $3,193
Apr 13, 3 PM $0.0000574
+0.55%
$12.04 million $2,983
Apr 13, 2 PM $0.000057
-0.33%
$11.97 million $2,940
Apr 13, 1 PM $0.0000568
-7.95%
$11.94 million $3,021
Apr 13, 12 PM $0.0000588
+547.96%
$12.35 million $769
Apr 13, 11 AM $0.0₅907
+0.13%
$1.91 million $1,757
Apr 13, 10 AM $0.0₅906
-0.66%
$1.9 million $1,785
Apr 13, 9 AM $0.0₅912
-2.11%
$1.92 million $1,539
Apr 13, 8 AM $0.0₅911
+0.08%
$1.91 million $1,948
Apr 13, 7 AM $0.0₅91
+0.16%
$1.91 million $1,870
Apr 13, 6 AM $0.0₅909
+0.43%
$1.91 million $1,594
Apr 13, 5 AM $0.0₅906
+0.18%
$1.9 million $1,573
Apr 13, 4 AM $0.0₅908
+0.15%
$1.91 million $2,567
Apr 13, 3 AM $0.0₅908
-0.09%
$1.91 million $2,565
Apr 13, 2 AM $0.0₅906
-0.11%
$1.9 million $2,973
Apr 13, 1 AM $0.0₅907
+0.44%
$1.91 million $2,966
Apr 13, 12 AM $0.0₅903
+0.38%
$1.9 million $2,811
Apr 12, 10 PM $0.0₅9
+0.00%
$1.89 million $4,739
Apr 12, 9 PM $0.0₅9
+0.21%
$1.89 million $4,732
Apr 12, 2 PM $0.00023
-0.11%
$48.34 million $4,200
Apr 12, 1 PM $0.00023
-0.04%
$48.4 million $4,164
Apr 12, 12 PM $0.000231
+0.00%
$48.42 million $3,998
Apr 12, 9 AM $0.000231
-1.87%
$48.42 million $3,626
Apr 12, 5 AM $0.000235
+2.45K%
$49.34 million $997
Apr 12, 4 AM $0.0₅924
+0.00%
$1.94 million $730
Apr 12, 3 AM $0.0₅924
-0.72%
$1.94 million $754
Apr 12, 1 AM $0.0₅934
+0.11%
$1.96 million $356
Apr 12, 12 AM $0.0₅933
+0.05%
$1.96 million $315
Apr 11, 8 PM $0.0₅932
+0.00%
$1.96 million $657
Apr 11, 7 PM $0.0₅924
-0.46%
$1.94 million $734
Apr 11, 6 PM $0.0₅932
+0.00%
$1.96 million $767
Apr 11, 3 PM $0.0₅933
+0.28%
$1.96 million $1,025
Apr 11, 2 PM $0.0₅932
+0.00%
$1.96 million $1,024