ANTS Historical Data

ANTS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₅477
-0.33%
$ 1 million $ 196,471
Nov 30, 5 PM $ 0.0₅479
+0.11%
$ 1.01 million $ 196,569
Nov 30, 4 PM $ 0.0₅478
+0.12%
$ 1 million $ 196,307
Nov 30, 3 PM $ 0.0₅478
+0.04%
$ 1 million $ 196,448
Nov 30, 2 PM $ 0.0₅477
+0.20%
$ 1 million $ 196,473
Nov 30, 1 PM $ 0.0₅476
-0.20%
$ 998,789 $ 196,251
Nov 30, 12 PM $ 0.0₅476
+0.18%
$ 1 million $ 196,620
Nov 30, 11 AM $ 0.0₅476
+0.08%
$ 998,835 $ 196,456
Nov 30, 10 AM $ 0.0₅476
+0.17%
$ 999,022 $ 196,315
Nov 30, 9 AM $ 0.0₅475
-0.14%
$ 997,334 $ 196,432
Nov 30, 8 AM $ 0.0₅476
+0.36%
$ 998,958 $ 196,074
Nov 30, 7 AM $ 0.0₅474
-5.68%
$ 995,320 $ 195,987
Nov 30, 6 AM $ 0.0₅502
+0.10%
$ 1.06 million $ 193,168
Nov 30, 5 AM $ 0.0₅502
-0.14%
$ 1.05 million $ 193,073
Nov 30, 4 AM $ 0.0₅503
-0.46%
$ 1.06 million $ 193,132
Nov 30, 3 AM $ 0.0₅505
+0.18%
$ 1.06 million $ 193,220
Nov 30, 2 AM $ 0.0₅503
-0.33%
$ 1.06 million $ 192,993
Nov 30, 1 AM $ 0.0₅505
+0.00%
$ 1.06 million $ 192,858
Nov 30, 12 AM $ 0.0₅505
+0.08%
$ 1.06 million $ 193,136
Nov 29, 11 PM $ 0.0₅505
-0.07%
$ 1.06 million $ 193,128
Nov 29, 10 PM $ 0.0₅505
-0.13%
$ 1.06 million $ 193,362
Nov 29, 9 PM $ 0.0₅506
+0.15%
$ 1.06 million $ 193,224
Nov 29, 8 PM $ 0.0₅505
+0.00%
$ 1.06 million $ 193,377
Nov 29, 7 PM $ 0.0₅505
+0.25%
$ 1.06 million $ 193,355
Nov 29, 6 PM $ 0.0₅502
+0.13%
$ 1.05 million $ 193,079
Nov 29, 5 PM $ 0.0₅501
-0.24%
$ 1.05 million $ 192,801
Nov 29, 4 PM $ 0.0₅503
+0.14%
$ 1.06 million $ 193,032
Nov 29, 3 PM $ 0.0₅502
-0.12%
$ 1.05 million $ 192,899
Nov 29, 2 PM $ 0.0₅503
-0.10%
$ 1.06 million $ 192,832
Nov 29, 1 PM $ 0.0₅503
+0.10%
$ 1.06 million $ 192,753
Nov 29, 12 PM $ 0.0₅502
+0.36%
$ 1.06 million $ 192,759
Nov 29, 11 AM $ 0.0₅501
+0.03%
$ 1.05 million $ 192,624
Nov 29, 10 AM $ 0.0₅501
-0.05%
$ 1.05 million $ 192,567
Nov 29, 9 AM $ 0.0₅501
-0.04%
$ 1.05 million $ 193,403
Nov 29, 8 AM $ 0.0₅501
-3.49%
$ 1.05 million $ 193,387
Nov 29, 7 AM $ 0.0₅517
-0.54%
$ 1.09 million $ 191,298
Nov 29, 6 AM $ 0.0₅519
+0.12%
$ 1.09 million $ 190,919
Nov 29, 5 AM $ 0.0₅519
+0.69%
$ 1.09 million $ 190,607
Nov 29, 4 AM $ 0.0₅515
-0.19%
$ 1.08 million $ 190,296
Nov 29, 3 AM $ 0.0₅516
+0.34%
$ 1.08 million $ 190,024
Nov 29, 2 AM $ 0.0₅515
+0.17%
$ 1.08 million $ 190,050
Nov 29, 1 AM $ 0.0₅514
-0.71%
$ 1.08 million $ 190,084
Nov 29, 12 AM $ 0.0₅517
+0.12%
$ 1.09 million $ 190,214
Nov 28, 11 PM $ 0.0₅516
+0.02%
$ 1.08 million $ 190,073
Nov 28, 10 PM $ 0.0₅516
+0.02%
$ 1.08 million $ 190,034
Nov 28, 9 PM $ 0.0₅516
+0.07%
$ 1.08 million $ 190,029
Nov 28, 8 PM $ 0.0₅515
-0.29%
$ 1.08 million $ 189,909
Nov 28, 7 PM $ 0.0₅517
+0.31%
$ 1.09 million $ 189,835
Nov 28, 6 PM $ 0.0₅515
-0.08%
$ 1.08 million $ 189,944
Nov 28, 5 PM $ 0.0₅515
-0.53%
$ 1.08 million $ 190,057