ANTS Historical Data

ANTS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000123
-50.44%
$ 25.91 million $ 200,143
Jan 9, 4 AM $ 0.0000269
-74.51%
$ 5.65 million $ 79,115
Jan 9, 3 AM $ 0.0000171
-0.50%
$ 3.6 million $ 476,528
Jan 9, 2 AM $ 0.0000172
-0.25%
$ 3.62 million $ 477,338
Jan 9, 1 AM $ 0.0000172
+0.09%
$ 3.62 million $ 512,432
Jan 9, 12 AM $ 0.0000172
+0.11%
$ 3.61 million $ 503,792
Jan 8, 6 PM $ 0.000344
+0.00%
$ 72.3 million $ 229,938
Jan 8, 4 PM $ 0.000337
-0.15%
$ 70.76 million $ 374,988
Jan 8, 3 PM $ 0.000337
+0.00%
$ 70.86 million $ 375,151
Jan 8, 2 PM $ 0.000338
+0.34%
$ 70.85 million $ 375,149
Jan 8, 1 PM $ 0.000337
+0.59%
$ 70.69 million $ 371,584
Jan 8, 12 PM $ 0.000334
+0.05%
$ 70.12 million $ 370,075
Jan 8, 11 AM $ 0.000334
+0.66%
$ 70.08 million $ 367,697
Jan 8, 10 AM $ 0.000332
+0.53%
$ 69.62 million $ 357,988
Jan 8, 6 AM $ 0.000332
-5.52%
$ 69.63 million $ 354,406
Jan 8, 5 AM $ 0.00032
+3.04%
$ 67.2 million $ 290,416
Jan 8, 4 AM $ 0.000271
+1,280.53%
$ 56.89 million $ 278,873
Jan 8, 12 AM $ 0.000456
+0.28%
$ 95.83 million $ 360,806
Jan 7, 11 PM $ 0.000455
+1.98%
$ 95.56 million $ 358,492
Jan 7, 8 PM $ 0.000455
+0.00%
$ 95.54 million $ 368,989
Jan 7, 5 PM $ 0.000454
+0.37%
$ 95.25 million $ 368,708
Jan 7, 4 PM $ 0.000451
-0.81%
$ 94.8 million $ 364,731
Jan 7, 3 PM $ 0.000455
-3.49%
$ 95.54 million $ 357,954
Jan 7, 2 PM $ 0.00047
+35.32%
$ 99.59 million $ 304,752
Jan 7, 1 PM $ 0.00051
-15.20%
$ 107.14 million $ 215,621
Jan 7, 12 PM $ 0.0006
+3.40%
$ 125.94 million $ 152,819
Jan 7, 11 AM $ 0.000657
+0.00%
$ 137.91 million $ 152,547
Jan 7, 5 AM $ 0.000622
+0.00%
$ 130.68 million $ 335,286
Jan 7, 4 AM $ 0.000622
+0.09%
$ 130.68 million $ 341,002
Jan 7, 3 AM $ 0.000618
+0.13%
$ 129.82 million $ 340,970
Jan 7, 2 AM $ 0.000618
-4.14%
$ 129.76 million $ 163,679
Jan 6, 10 PM $ 0.000614
-0.59%
$ 128.93 million $ 403,720
Jan 6, 9 PM $ 0.000615
-3.34%
$ 129.13 million $ 426,652
Jan 6, 8 PM $ 0.000653
+0.00%
$ 137.18 million $ 455,707
Jan 6, 5 PM $ 0.000619
-0.30%
$ 130.06 million $ 454,558
Jan 6, 4 PM $ 0.000624
+0.48%
$ 131.02 million $ 453,213
Jan 6, 3 PM $ 0.000623
-3.22%
$ 130.81 million $ 449,586
Jan 6, 2 PM $ 0.000638
-1.46%
$ 133.93 million $ 540,884
Jan 6, 1 PM $ 0.000646
+2.15%
$ 135.57 million $ 551,428
Jan 6, 12 PM $ 0.000633
+0.00%
$ 132.89 million $ 551,533
Jan 6, 11 AM $ 0.000629
-0.05%
$ 132.07 million $ 548,142
Jan 6, 10 AM $ 0.000627
+0.83%
$ 131.76 million $ 550,040
Jan 6, 9 AM $ 0.000622
+0.33%
$ 130.79 million $ 553,066
Jan 6, 8 AM $ 0.00062
+1.19%
$ 130.21 million $ 692,116
Jan 6, 7 AM $ 0.000613
+0.49%
$ 128.78 million $ 780,370
Jan 6, 6 AM $ 0.00061
-0.27%
$ 128.13 million $ 777,878
Jan 6, 4 AM $ 0.000607
+0.00%
$ 127.53 million $ 784,178
Jan 6, 3 AM $ 0.000602
-0.17%
$ 126.51 million $ 773,586
Jan 6, 2 AM $ 0.000603
+0.30%
$ 126.64 million $ 773,667
Jan 6, 1 AM $ 0.000601
-3.33%
$ 126.28 million $ 748,843