ANTS Historical Data

ANTS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000601
-3.33%
$ 126.28 million $ 748,843
Jan 6, 12 AM $ 0.000622
+1.26%
$ 130.53 million $ 719,584
Jan 5, 11 PM $ 0.000614
+0.18%
$ 128.87 million $ 702,645
Jan 5, 10 PM $ 0.000613
+0.39%
$ 128.68 million $ 676,812
Jan 5, 9 PM $ 0.000611
-0.33%
$ 128.29 million $ 672,786
Jan 5, 8 PM $ 0.000613
-5.52%
$ 128.72 million $ 657,631
Jan 5, 7 PM $ 0.000649
-2.57%
$ 136.29 million $ 606,635
Jan 5, 6 PM $ 0.000668
-0.04%
$ 140.33 million $ 571,441
Jan 5, 5 PM $ 0.000668
-0.93%
$ 140.35 million $ 570,668
Jan 5, 4 PM $ 0.000675
-0.18%
$ 141.76 million $ 557,670
Jan 5, 3 PM $ 0.000673
-0.74%
$ 141.41 million $ 530,138
Jan 5, 2 PM $ 0.000678
+0.33%
$ 142.37 million $ 505,344
Jan 5, 1 PM $ 0.000678
+0.01%
$ 142.34 million $ 444,294
Jan 5, 12 PM $ 0.000678
+0.45%
$ 142.4 million $ 55,118
Jan 5, 11 AM $ 0.000676
-4.36%
$ 142.05 million $ 51,585
Jan 5, 10 AM $ 0.000707
+0.68%
$ 148.38 million $ 131,255
Jan 5, 9 AM $ 0.000699
+3.10%
$ 146.77 million $ 147,552
Jan 5, 8 AM $ 0.000676
-5.87%
$ 141.89 million $ 194,230
Jan 5, 7 AM $ 0.000718
-3.87%
$ 150.68 million $ 23,264
Jan 5, 5 AM $ 0.00066
-0.27%
$ 138.57 million $ 8,788
Jan 5, 2 AM $ 0.000663
+1.86%
$ 139.13 million $ 7,915
Jan 5, 1 AM $ 0.000651
+3.30%
$ 136.66 million $ 6,353
Jan 5, 12 AM $ 0.000625
+1.57%
$ 131.18 million $ 7,486
Jan 4, 11 PM $ 0.000619
-1.17%
$ 129.97 million $ 12,111
Jan 4, 10 PM $ 0.000626
+1.37%
$ 131.43 million $ 6,625
Jan 4, 8 PM $ 0.000624
+0.00%
$ 130.95 million $ 1,742
Jan 4, 7 PM $ 0.000619
+0.03%
$ 129.96 million $ 1,519
Jan 4, 6 PM $ 0.000622
+0.16%
$ 130.58 million $ 2,196
Jan 4, 5 PM $ 0.00062
-2.78%
$ 130.29 million $ 14,027
Jan 4, 4 PM $ 0.000638
-0.53%
$ 134.06 million $ 18,063
Jan 4, 3 PM $ 0.000639
-1.08%
$ 134.16 million $ 66,305
Jan 4, 2 PM $ 0.000642
+0.65%
$ 134.88 million $ 21,246
Jan 4, 1 PM $ 0.000627
+5.04%
$ 131.67 million $ 15,765
Jan 4, 12 PM $ 0.000597
-0.40%
$ 125.33 million $ 30,519
Jan 4, 11 AM $ 0.000592
-0.05%
$ 124.3 million $ 38,235
Jan 4, 10 AM $ 0.000591
+1.02%
$ 124.15 million $ 31,971
Jan 4, 9 AM $ 0.000584
-0.21%
$ 122.67 million $ 29,250
Jan 4, 8 AM $ 0.000586
+4.01%
$ 123.01 million $ 20,803
Jan 4, 7 AM $ 0.000559
-0.16%
$ 117.38 million $ 23,514
Jan 4, 6 AM $ 0.00056
-5.58%
$ 117.62 million $ 72,006
Jan 4, 5 AM $ 0.000606
+25.04%
$ -- $ 55,941
Jan 4, 4 AM $ 0.000475
-1.57%
$ -- $ 10,913
Jan 4, 3 AM $ 0.000453
-9.23%
$ -- $ 10,989
Jan 4, 2 AM $ 0.00053
+33.02%
$ -- $ 25,298
Jan 4, 1 AM $ 0.000397
+87.80%
$ -- $ 19,530
Jan 4, 12 AM $ 0.000212
-63.98%
$ -- $ 1,474
Jan 3, 11 PM $ 0.00026
+880.67%
$ 54.55 million $ 252
Jan 3, 5 PM $ 0.000171
+0.00%
$ 35.97 million $ 31,580
Jan 3, 4 PM $ 0.000169
+0.05%
$ 35.5 million $ 32,028
Jan 3, 3 PM $ 0.000168
+1.76%
$ 35.35 million $ 25,527