ANTS Historical Data

ANTS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0₅518
-0.06%
$ 1.09 million $ 189,891
Nov 28, 3 PM $ 0.0₅519
+0.07%
$ 1.09 million $ 189,760
Nov 28, 2 PM $ 0.0₅518
-0.30%
$ 1.09 million $ 189,858
Nov 28, 1 PM $ 0.0₅52
+0.30%
$ 1.09 million $ 189,589
Nov 28, 12 PM $ 0.0₅518
+0.06%
$ 1.09 million $ 189,732
Nov 28, 11 AM $ 0.0₅518
+0.11%
$ 1.09 million $ 189,803
Nov 28, 10 AM $ 0.0₅517
+0.13%
$ 1.09 million $ 189,705
Nov 28, 9 AM $ 0.0₅517
-0.12%
$ 1.08 million $ 189,498
Nov 28, 8 AM $ 0.0₅517
+0.49%
$ 1.09 million $ 189,277
Nov 28, 7 AM $ 0.0₅514
+0.37%
$ 1.08 million $ 188,681
Nov 28, 6 AM $ 0.0₅512
+5.10%
$ 1.08 million $ 188,234
Nov 28, 4 AM $ 0.000138
+2,476.95%
$ 29.03 million $ 177,885
Nov 28, 2 AM $ 0.000139
+0.00%
$ 29.23 million $ 12,785
Nov 28, 1 AM $ 0.00014
-0.02%
$ 29.42 million $ 12,475
Nov 28, 12 AM $ 0.00014
+0.00%
$ 29.38 million $ 12,283
Nov 27, 7 PM $ 0.000138
+5.24%
$ 29.07 million $ 12,133
Nov 27, 5 PM $ 0.00014
+0.00%
$ 29.46 million $ 11,269
Nov 27, 2 PM $ 0.00014
+1.38%
$ 29.33 million $ 15,467
Nov 27, 1 PM $ 0.000138
-1.44%
$ 28.93 million $ 14,540
Nov 27, 11 AM $ 0.000139
+0.00%
$ 29.11 million $ 14,070
Nov 27, 10 AM $ 0.000139
+7.88%
$ 29.12 million $ 13,897
Nov 27, 8 AM $ 0.00012
-10.83%
$ 25.26 million $ 9,617
Nov 27, 3 AM $ 0.000127
+0.00%
$ 26.72 million $ 68,815
Nov 27, 2 AM $ 0.000132
-0.63%
$ 27.77 million $ 68,813
Nov 27, 1 AM $ 0.000133
-1.35%
$ 27.94 million $ 68,778
Nov 26, 9 PM $ 0.000138
-5.34%
$ 29.04 million $ 64,706
Nov 26, 8 PM $ 0.000136
+0.00%
$ 28.65 million $ 64,215
Nov 26, 7 PM $ 0.000142
+10.59%
$ 29.78 million $ 64,080
Nov 26, 6 PM $ 0.000128
+0.00%
$ 26.92 million $ 63,528
Nov 26, 5 PM $ 0.000128
+2.01%
$ 26.78 million $ 63,403
Nov 26, 4 PM $ 0.000128
+1.87%
$ 26.84 million $ 62,881
Nov 26, 2 PM $ 0.000125
+0.94%
$ 26.24 million $ 61,284
Nov 26, 1 PM $ 0.000125
-3.00%
$ 26.17 million $ 61,367
Nov 26, 12 PM $ 0.000124
-6.22%
$ 25.99 million $ 63,127
Nov 26, 10 AM $ 0.000125
+0.66%
$ 26.3 million $ 62,055
Nov 26, 9 AM $ 0.000125
-0.64%
$ 26.35 million $ 59,620
Nov 26, 8 AM $ 0.000126
+0.49%
$ 26.5 million $ 59,248
Nov 26, 6 AM $ 0.000131
+4.17%
$ 27.58 million $ 57,371
Nov 26, 5 AM $ 0.000126
+0.08%
$ 26.51 million $ 55,959
Nov 26, 4 AM $ 0.000134
+0.57%
$ 28.11 million $ 56,329
Nov 26, 3 AM $ 0.000135
-0.71%
$ 28.36 million $ 59,663
Nov 26, 2 AM $ 0.000138
+12.87%
$ 28.9 million $ 59,639
Nov 26, 1 AM $ 0.000122
+0.00%
$ 25.6 million $ 39,224
Nov 26, 12 AM $ 0.0000963
-0.05%
$ 20.22 million $ 39,213
Nov 25, 11 PM $ 0.000121
+44.34%
$ 25.44 million $ 38,586
Nov 25, 10 PM $ 0.000123
+0.00%
$ 25.88 million $ 12,544
Nov 25, 6 PM $ 0.0000833
+0.00%
$ 17.5 million $ 35,388
Nov 25, 4 PM $ 0.0000836
-0.50%
$ 17.56 million $ 35,286
Nov 25, 3 PM $ 0.000084
+0.46%
$ 17.64 million $ 35,297
Nov 25, 2 PM $ 0.0000831
+0.13%
$ 17.45 million $ 34,559