Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.0₅932
-0.15%
$1.96 million $1,030
Apr 11, 12 PM $0.0₅933
-0.32%
$1.96 million $1,023
Apr 11, 11 AM $0.0₅938
+0.35%
$1.97 million $845
Apr 11, 10 AM $0.0₅934
-0.06%
$1.96 million $769
Apr 11, 9 AM $0.0₅934
+0.00%
$1.96 million $769
Apr 11, 8 AM $0.00022
+0.00%
$46.26 million $823
Apr 11, 7 AM $0.0₅934
-0.04%
$1.96 million $587
Apr 11, 6 AM $0.0₅935
+0.10%
$1.96 million $587
Apr 11, 5 AM $0.0₅934
+0.07%
$1.96 million $595
Apr 11, 4 AM $0.0₅935
+0.09%
$1.96 million $593
Apr 11, 3 AM $0.0₅934
+0.00%
$1.96 million $577
Apr 11, 2 AM $0.0₅934
-0.05%
$1.96 million $975
Apr 11, 1 AM $0.0₅933
+0.00%
$1.96 million $1,067
Apr 11, 12 AM $0.0₅934
+0.06%
$1.96 million $996
Apr 10, 11 PM $0.0₅933
-0.26%
$1.96 million $948
Apr 10, 10 PM $0.0₅938
+0.00%
$1.97 million $620
Apr 10, 9 PM $0.0₅938
+0.00%
$1.97 million $619
Apr 10, 3 PM $0.000242
+0.00%
$50.79 million $1,918
Apr 10, 1 PM $0.000242
+0.06%
$50.79 million $134
Apr 10, 11 AM $0.0000214
+0.00%
$4.5 million $681
Apr 10, 5 AM $0.0000214
+0.00%
$4.5 million $1,339
Apr 10, 2 AM $0.000236
+2.40K%
$49.61 million $1,324
Apr 10, 1 AM $0.0₅945
+0.48%
$1.98 million $962
Apr 10, 12 AM $0.0000215
+0.00%
$4.52 million $962
Apr 9, 11 PM $0.0₅945
+0.15%
$1.98 million $962
Apr 9, 10 PM $0.0₅943
+0.00%
$1.98 million $911
Apr 9, 7 PM $0.0₅944
-0.04%
$1.98 million $920
Apr 9, 5 PM $0.0₅943
+0.00%
$1.98 million $12,488
Apr 9, 4 PM $0.0₅944
+0.00%
$1.98 million $12,490
Apr 9, 3 PM $0.0₅943
+0.00%
$1.98 million $12,491
Apr 9, 8 AM $0.000243
+0.00%
$50.97 million $6,652
Apr 9, 2 AM $0.000243
+0.00%
$50.97 million $130
Apr 9, 1 AM $0.000243
+2.47K%
$51.03 million $86
Apr 9, 12 AM $0.0₅947
+0.24%
$1.99 million $3,720
Apr 8, 11 PM $0.0₅947
+0.18%
$1.99 million $3,785
Apr 8, 10 PM $0.0₅945
-1.31%
$1.98 million $3,865
Apr 8, 9 PM $0.0₅958
-95.39%
$2.01 million $300
Apr 8, 7 PM $0.0000169
+78.04%
$3.54 million $6,874
Apr 8, 6 PM $0.0₅947
+0.15%
$1.99 million $6,728
Apr 8, 4 PM $0.0₅946
-0.13%
$1.99 million $6,686
Apr 8, 3 PM $0.0₅947
-0.31%
$1.99 million $6,681
Apr 8, 2 PM $0.0₅949
+0.29%
$1.99 million $3,820
Apr 8, 1 PM $0.0₅947
+0.35%
$1.99 million $6,929
Apr 8, 12 PM $0.0₅946
+0.22%
$1.99 million $7,008
Apr 8, 10 AM $0.0₅946
-2.27%
$1.99 million $7,172
Apr 8, 9 AM $0.0₅967
-0.04%
$2.03 million $7,212
Apr 8, 8 AM $0.0₅967
+2.59%
$2.03 million $7,233
Apr 8, 7 AM $0.0₅943
+0.44%
$1.98 million $6,851
Apr 8, 6 AM $0.0₅938
+0.08%
$1.97 million $6,603
Apr 8, 5 AM $0.0₅948
+0.03%
$1.99 million $6,738