ANTS Historical Data

ANTS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000084
+0.46%
$ 17.64 million $ 35,297
Nov 25, 2 PM $ 0.0000831
+0.13%
$ 17.45 million $ 34,559
Nov 25, 1 PM $ 0.0000834
+0.70%
$ 17.51 million $ 33,853
Nov 25, 12 PM $ 0.0000835
+1.66%
$ 17.55 million $ 33,244
Nov 25, 11 AM $ 0.0000818
-2.28%
$ 17.18 million $ 33,213
Nov 25, 9 AM $ 0.0000834
+0.70%
$ 17.5 million $ 32,894
Nov 25, 8 AM $ 0.0000828
+0.33%
$ 17.39 million $ 32,614
Nov 25, 7 AM $ 0.0000826
-1.23%
$ 17.34 million $ 31,898
Nov 25, 6 AM $ 0.0000833
+11.19%
$ 17.49 million $ 32,041
Nov 25, 5 AM $ 0.0000725
-35.50%
$ 15.23 million $ 6,096
Nov 25, 4 AM $ 0.000113
+0.00%
$ 23.66 million $ 3,681
Nov 25, 3 AM $ 0.000114
+0.00%
$ 23.96 million $ 3,616
Nov 25, 12 AM $ 0.000114
+0.95%
$ -- $ 4,358
Nov 24, 11 PM $ 0.000114
+0.00%
$ 23.84 million $ 2,178
Nov 24, 10 PM $ 0.0000433
+0.00%
$ 9.08 million $ 4,310
Nov 24, 7 PM $ 0.000114
+0.00%
$ 23.84 million $ 35,790
Nov 24, 2 PM $ 0.000113
+0.36%
$ 23.79 million $ 34,945
Nov 24, 11 AM $ 0.000113
-0.48%
$ 23.67 million $ 34,253
Nov 24, 10 AM $ 0.000113
+0.72%
$ 23.77 million $ 33,949
Nov 24, 9 AM $ 0.000112
+0.00%
$ 23.58 million $ 37,827
Nov 24, 8 AM $ 0.000112
+0.00%
$ 23.51 million $ 37,338
Nov 24, 7 AM $ 0.000112
-0.51%
$ 23.51 million $ 37,005
Nov 24, 6 AM $ 0.000113
+0.00%
$ 23.63 million $ 36,890
Nov 24, 3 AM $ 0.000112
-0.45%
$ 23.54 million $ 36,553
Nov 24, 2 AM $ 0.000113
-0.04%
$ 23.67 million $ 36,510
Nov 24, 1 AM $ 0.000114
-0.47%
$ 23.87 million $ 33,748
Nov 24, 12 AM $ 0.000113
+0.28%
$ 23.83 million $ 33,775
Nov 23, 10 PM $ 0.000115
+0.00%
$ 24.08 million $ 33,542
Nov 23, 6 PM $ 0.000115
+0.00%
$ 24.15 million $ 33,463
Nov 23, 5 PM $ 0.000114
+0.15%
$ 24.03 million $ 33,486
Nov 23, 4 PM $ 0.000114
-1.59%
$ 23.99 million $ 33,309
Nov 23, 3 PM $ 0.000114
+0.00%
$ 23.91 million $ 32,522
Nov 23, 2 PM $ 0.000115
+1.15%
$ 24.08 million $ 31,400
Nov 23, 1 PM $ 0.000112
+0.00%
$ 23.56 million $ 31,194
Nov 23, 12 PM $ 0.000112
+1.48%
$ 23.58 million $ 31,185
Nov 23, 11 AM $ 0.000111
-0.05%
$ 23.35 million $ 30,999
Nov 23, 10 AM $ 0.000125
+15.79%
$ 26.25 million $ 31,013
Nov 23, 9 AM $ 0.000127
+0.00%
$ 26.59 million $ 31,287
Nov 23, 8 AM $ 0.000127
+0.23%
$ 26.63 million $ 34,255
Nov 23, 5 AM $ 0.000129
+0.00%
$ 27.04 million $ 34,535
Nov 23, 1 AM $ 0.000128
-0.43%
$ 26.91 million $ 34,248
Nov 23, 12 AM $ 0.000137
+9.29%
$ 28.87 million $ 33,700
Nov 22, 11 PM $ 0.00013
+3.31%
$ 27.32 million $ 36,187
Nov 22, 10 PM $ 0.000127
+0.00%
$ 26.63 million $ 36,401
Nov 22, 9 PM $ 0.000134
+0.02%
$ 28.07 million $ 36,291
Nov 22, 8 PM $ 0.000142
+8.80%
$ 29.78 million $ 35,964
Nov 22, 7 PM $ 0.000143
+9.32%
$ 30.07 million $ 32,793
Nov 22, 4 PM $ 0.000145
-0.15%
$ 30.39 million $ 33,432
Nov 22, 3 PM $ 0.000131
+0.00%
$ -- $ 29,844
Nov 22, 1 PM $ 0.000147
+0.00%
$ 30.82 million $ 32,789