Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.0₅948
-0.04%
$1.99 million $6,661
Apr 8, 3 AM $0.0₅963
-0.01%
$2.02 million $4,021
Apr 8, 2 AM $0.0₅963
-0.51%
$2.02 million $3,979
Apr 8, 1 AM $0.0₅968
-0.31%
$2.03 million $3,059
Apr 7, 11 PM $0.0₅966
+0.00%
$2.03 million $871
Apr 7, 10 PM $0.0₅965
-0.33%
$2.03 million $831
Apr 7, 9 PM $0.0₅968
+0.07%
$2.03 million $769
Apr 7, 8 PM $0.0₅969
+0.00%
$2.03 million $741
Apr 7, 6 PM $0.0₅971
+0.08%
$2.04 million $876
Apr 7, 5 PM $0.0₅971
+0.28%
$2.04 million $865
Apr 7, 3 PM $0.0₅969
-0.13%
$2.04 million $921
Apr 7, 2 PM $0.0₅971
+0.09%
$2.04 million $1,014
Apr 7, 1 PM $0.0₅971
+0.04%
$2.04 million $1,142
Apr 7, 12 PM $0.0₅971
-0.13%
$2.04 million $1,751
Apr 7, 11 AM $0.0₅973
+0.17%
$2.04 million $1,526
Apr 7, 10 AM $0.0₅971
-0.01%
$2.04 million $1,518
Apr 7, 8 AM $0.0₅975
+0.00%
$2.05 million $1,256
Apr 7, 7 AM $0.0₅975
-0.04%
$2.05 million $1,236
Apr 7, 6 AM $0.0₅979
+0.04%
$2.06 million $1,090
Apr 7, 5 AM $0.0₅979
+0.00%
$2.06 million $1,072
Apr 7, 3 AM $0.0₅978
-0.02%
$2.05 million $1,063
Apr 7, 1 AM $0.0₅977
+0.00%
$2.05 million $1,092
Apr 7, 12 AM $0.0₅977
+0.00%
$2.05 million $1,099
Apr 6, 11 PM $0.0₅981
+0.25%
$2.06 million $1,100
Apr 6, 10 PM $0.0₅978
+0.00%
$2.05 million $1,110
Apr 6, 4 PM $0.0₅977
+0.11%
$2.05 million $1,392
Apr 6, 3 PM $0.0₅976
+0.37%
$2.05 million $1,332
Apr 6, 2 PM $0.0₅974
-0.17%
$2.04 million $1,238
Apr 6, 1 PM $0.0₅975
-0.41%
$2.05 million $1,245
Apr 6, 12 PM $0.0₅979
-0.68%
$2.06 million $941
Apr 6, 11 AM $0.0₅985
-0.03%
$2.07 million $535
Apr 6, 10 AM $0.0₅984
+0.00%
$2.07 million $539
Apr 6, 9 AM $0.0₅984
-0.11%
$2.07 million $537
Apr 6, 8 AM $0.0₅986
-0.06%
$2.07 million $523
Apr 6, 7 AM $0.0₅984
+0.00%
$2.07 million $564
Apr 6, 12 AM $0.000012
+22.62%
$2.53 million $625
Apr 5, 11 PM $0.0₅978
+0.00%
$2.05 million $612
Apr 5, 8 PM $0.0₅983
+0.01%
$2.06 million $611
Apr 5, 7 PM $0.0₅983
+0.00%
$2.06 million $616
Apr 5, 3 PM $0.0₅983
+0.00%
$-- $625
Apr 5, 2 PM $0.0₅982
-0.37%
$2.06 million $620
Apr 5, 1 PM $0.0₅985
+0.47%
$2.07 million $487
Apr 5, 9 AM $0.0₅98
+0.02%
$2.06 million $692
Apr 5, 8 AM $0.0₅983
+0.00%
$2.07 million $561
Apr 5, 4 AM $0.0₅983
+0.00%
$2.06 million $880
Apr 5, 2 AM $0.0₅982
-0.57%
$2.06 million $879
Apr 5, 1 AM $0.0₅987
+0.00%
$2.07 million $1,060
Apr 4, 7 PM $0.000182
+0.00%
$38.19 million $44
Apr 4, 6 PM $0.0₅981
-95.65%
$2.06 million $5
Apr 4, 12 PM $0.000225
+0.00%
$47.31 million $6,132