ANTS Historical Data

ANTS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000158
-0.41%
$ 33.28 million $ 604,407
Jan 1, 8 AM $ 0.000159
-0.08%
$ 33.36 million $ 595,804
Jan 1, 7 AM $ 0.000159
+4.65%
$ 33.38 million $ 580,068
Jan 1, 6 AM $ 0.000152
+1.30%
$ 31.87 million $ 542,330
Jan 1, 5 AM $ 0.000142
+0.04%
$ 29.72 million $ 521,958
Jan 1, 4 AM $ 0.000141
-5.50%
$ 29.65 million $ 515,613
Jan 1, 3 AM $ 0.000148
+4.96%
$ 31.11 million $ 514,024
Jan 1, 2 AM $ 0.000141
-0.41%
$ 29.55 million $ 427,543
Jan 1, 1 AM $ 0.000141
+3.08%
$ 29.67 million $ 422,241
Jan 1, 12 AM $ 0.000152
-7.44%
$ 31.84 million $ 431,335
Dec 31, 10 PM $ 0.000122
+0.00%
$ 25.68 million $ 325,367
Dec 31, 9 PM $ 0.000122
+0.00%
$ 25.67 million $ 328,717
Dec 31, 8 PM $ 0.000121
-2.48%
$ 25.35 million $ 333,403
Dec 31, 6 PM $ 0.000123
-6.44%
$ 25.9 million $ 350,625
Dec 31, 5 PM $ 0.000132
-1.97%
$ 27.76 million $ 317,035
Dec 31, 4 PM $ 0.000156
-38.17%
$ 32.81 million $ 231,715
Dec 31, 2 PM $ 0.0000929
+0.00%
$ 19.52 million $ 162,322
Dec 31, 1 PM $ 0.0000949
-0.35%
$ 19.93 million $ 162,192
Dec 31, 12 PM $ 0.0000936
+0.00%
$ 19.66 million $ 159,105
Dec 31, 10 AM $ 0.0000936
+0.00%
$ 19.66 million $ 258,969
Dec 31, 8 AM $ 0.0000953
+0.02%
$ 20.02 million $ 275,158
Dec 31, 6 AM $ 0.0000949
-0.45%
$ 19.93 million $ 273,820
Dec 31, 5 AM $ 0.0000953
+1.79%
$ 20.01 million $ 270,346
Dec 31, 4 AM $ 0.0000935
+0.00%
$ 19.63 million $ 264,063
Dec 31, 3 AM $ 0.0000936
+0.17%
$ 19.66 million $ 261,484
Dec 31, 2 AM $ 0.0000937
+0.61%
$ 19.68 million $ 260,324
Dec 31, 1 AM $ 0.0000957
-1.31%
$ 20.1 million $ 249,045
Dec 31, 12 AM $ 0.000097
-7.72%
$ 20.37 million $ 246,700
Dec 30, 11 PM $ 0.000105
+2.64%
$ 22.06 million $ 220,496
Dec 30, 10 PM $ 0.000103
-4.20%
$ 21.53 million $ 208,132
Dec 30, 7 PM $ 0.000107
+0.00%
$ 22.49 million $ 200,983
Dec 30, 6 PM $ 0.000107
+9.82%
$ 22.48 million $ 184,092
Dec 30, 5 PM $ 0.0000975
+20.27%
$ 20.47 million $ 142,546
Dec 30, 4 PM $ 0.000081
-6.40%
$ 17.01 million $ 96,922
Dec 30, 3 PM $ 0.0000853
-0.40%
$ 17.92 million $ 80,939
Dec 30, 2 PM $ 0.0000875
-0.02%
$ 18.38 million $ 82,467
Dec 30, 1 PM $ 0.0000875
-3.05%
$ 18.37 million $ 80,895
Dec 30, 12 PM $ 0.0000946
-11.95%
$ 19.87 million $ 84,631
Dec 30, 11 AM $ 0.000108
-11.72%
$ 22.64 million $ 88,795
Dec 30, 8 AM $ 0.000116
+0.00%
$ 24.46 million $ 70,580
Dec 30, 7 AM $ 0.00012
+5.96%
$ 25.14 million $ 71,868
Dec 30, 6 AM $ 0.000113
-24.13%
$ 23.63 million $ 71,604
Dec 30, 5 AM $ 0.000109
-0.28%
$ 22.79 million $ 91,906
Dec 30, 4 AM $ 0.000112
-25.83%
$ 23.57 million $ 90,596
Dec 30, 3 AM $ 0.0000972
+0.00%
$ 20.42 million $ 89,190
Dec 30, 2 AM $ 0.000153
+5.38%
$ 32.14 million $ 80,049
Dec 30, 1 AM $ 0.000129
-14.06%
$ 27.02 million $ 77,322
Dec 29, 11 PM $ 0.000152
+0.00%
$ 31.95 million $ 97,578
Dec 29, 10 PM $ 0.000162
-2.67%
$ 33.93 million $ 91,793
Dec 29, 9 PM $ 0.0000315
+408.46%
$ 6.62 million $ 48,193