Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.0₅983
+0.00%
$2.07 million $35,008
Apr 4, 7 AM $0.0₅983
-0.23%
$2.07 million $33,925
Apr 4, 6 AM $0.0₅985
+0.52%
$2.07 million $33,984
Apr 4, 5 AM $0.0₅977
+0.00%
$2.05 million $34,222
Apr 3, 11 PM $0.0000683
+0.18%
$14.33 million $36,992
Apr 3, 10 PM $0.0000684
-2.51%
$14.37 million $36,948
Apr 3, 9 PM $0.0000683
+0.00%
$14.34 million $39,387
Apr 3, 8 PM $0.0000684
+0.41%
$14.37 million $39,386
Apr 3, 6 PM $0.0000693
+4.12%
$14.56 million $32,612
Apr 3, 5 PM $0.0000728
+0.00%
$15.29 million $31,938
Apr 3, 4 PM $0.0000771
-0.12%
$16.19 million $31,938
Apr 3, 3 PM $0.0000772
+12.22%
$16.21 million $30,531
Apr 3, 11 AM $0.0000595
+302.63%
$12.5 million $7,998
Apr 3, 10 AM $0.0000148
-0.08%
$3.1 million $1,152
Apr 3, 7 AM $0.0000148
-0.04%
$3.11 million $3,227
Apr 3, 6 AM $0.0000148
+0.00%
$3.11 million $935
Apr 3, 5 AM $0.0000148
+0.00%
$3.11 million $926
Apr 3, 4 AM $0.0000148
+0.00%
$3.11 million $2,359
Apr 3, 12 AM $0.0000148
+0.00%
$3.11 million $1,253
Apr 2, 8 PM $0.0000148
+19.30%
$3.11 million $1,248
Apr 2, 6 PM $0.0000136
+0.00%
$2.85 million $1,841
Apr 2, 2 PM $0.0000125
-0.64%
$2.62 million $1,829
Apr 2, 1 PM $0.0000126
-0.06%
$2.64 million $637
Apr 2, 12 PM $0.0000126
+0.08%
$2.64 million $558
Apr 2, 11 AM $0.0000126
-0.06%
$2.64 million $557
Apr 2, 10 AM $0.0000126
-0.04%
$2.65 million $610
Apr 2, 9 AM $0.0000126
+0.04%
$2.65 million $746
Apr 2, 7 AM $0.0000126
-0.17%
$2.64 million $853
Apr 2, 6 AM $0.0000126
+0.07%
$2.64 million $2,971
Apr 2, 5 AM $0.0000126
+0.09%
$2.65 million $2,998
Apr 2, 4 AM $0.0000126
+0.02%
$2.64 million $2,816
Apr 1, 9 PM $0.000039
+0.00%
$8.19 million $4,866
Apr 1, 7 PM $0.0000126
-0.02%
$2.65 million $4,366
Apr 1, 12 PM $0.000254
+0.00%
$53.31 million $36,983
Apr 1, 11 AM $0.000262
+0.00%
$55.04 million $36,724
Apr 1, 10 AM $0.000262
+0.00%
$55.04 million $36,712
Apr 1, 9 AM $0.000254
+0.00%
$53.33 million $36,707
Apr 1, 8 AM $0.00026
+0.00%
$54.62 million $40,015
Apr 1, 7 AM $0.00026
+0.08%
$54.6 million $39,952
Apr 1, 6 AM $0.00026
+0.36%
$54.6 million $37,447
Apr 1, 5 AM $0.000259
-1.06%
$54.35 million $37,277
Apr 1, 4 AM $0.000262
+0.21%
$54.93 million $37,259
Apr 1, 3 AM $0.000261
+0.31%
$54.82 million $37,789
Apr 1, 2 AM $0.00026
-0.21%
$54.65 million $38,164
Apr 1, 1 AM $0.000261
+0.00%
$54.76 million $15,303
Download