ANTS Historical Data

ANTS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000147
+0.00%
$ 30.82 million $ 32,789
Nov 22, 12 PM $ 0.000147
+0.00%
$ 30.87 million $ 33,187
Nov 22, 10 AM $ 0.000147
+0.00%
$ 30.8 million $ 33,126
Nov 22, 8 AM $ 0.000147
-0.26%
$ 30.96 million $ 33,338
Nov 22, 7 AM $ 0.000129
+0.00%
$ 27.09 million $ 33,161
Nov 22, 6 AM $ 0.000129
-12.67%
$ 27.12 million $ 29,403
Nov 22, 5 AM $ 0.000121
+0.00%
$ 25.37 million $ 31,616
Nov 22, 4 AM $ 0.000119
+1.69%
$ 25.05 million $ 22,556
Nov 22, 3 AM $ 0.000117
-8.36%
$ 24.67 million $ 20,547
Nov 22, 2 AM $ 0.000125
+7.56%
$ 26.17 million $ 20,663
Nov 22, 1 AM $ 0.000121
+55.12%
$ 25.41 million $ 16,477
Nov 22, 12 AM $ 0.000151
-0.30%
$ 31.79 million $ 20,984
Nov 21, 11 PM $ 0.000152
+26.47%
$ 31.95 million $ 22,115
Nov 21, 10 PM $ 0.000114
+32.15%
$ 23.94 million $ 22,748
Nov 21, 9 PM $ 0.0000779
+0.00%
$ 16.36 million $ 191,094
Nov 21, 7 PM $ 0.0₅474
+0.00%
$ 994,644 $ 169,043
Nov 21, 6 PM $ 0.0₅475
+0.18%
$ 996,926 $ 169,264
Nov 21, 5 PM $ 0.0₅473
+0.62%
$ 993,319 $ 168,934
Nov 21, 4 PM $ 0.0₅47
+0.33%
$ 986,957 $ 168,316
Nov 21, 3 PM $ 0.0₅468
-0.14%
$ 983,735 $ 168,771
Nov 21, 2 PM $ 0.0₅469
-0.66%
$ 984,295 $ 168,488
Nov 21, 1 PM $ 0.0₅472
+0.19%
$ 990,550 $ 168,272
Nov 21, 12 PM $ 0.0₅471
-0.17%
$ 988,637 $ 168,170
Nov 21, 11 AM $ 0.0₅472
-0.26%
$ 990,307 $ 168,225
Nov 21, 10 AM $ 0.0₅473
-0.42%
$ 992,703 $ 168,119
Nov 21, 9 AM $ 0.0₅475
-0.83%
$ 997,426 $ 167,791
Nov 21, 8 AM $ 0.0₅479
+0.07%
$ 1.01 million $ 167,514
Nov 21, 7 AM $ 0.0₅478
-0.95%
$ 1 million $ 167,607
Nov 21, 6 AM $ 0.0₅486
+0.61%
$ 1.02 million $ 167,226
Nov 21, 5 AM $ 0.0₅483
+0.47%
$ 1.01 million $ 166,850
Nov 21, 4 AM $ 0.0₅48
+0.09%
$ 1.01 million $ 166,475
Nov 21, 3 AM $ 0.0₅481
+0.00%
$ 1.01 million $ 166,471
Nov 21, 2 AM $ 0.0₅481
+0.06%
$ 1.01 million $ 166,716
Nov 21, 1 AM $ 0.0₅48
+0.08%
$ 1.01 million $ 166,325
Nov 21, 12 AM $ 0.0₅48
-0.26%
$ 1.01 million $ 166,267
Nov 20, 11 PM $ 0.0₅48
-0.07%
$ 1.01 million $ 166,294
Nov 20, 10 PM $ 0.0₅472
+0.00%
$ 991,547 $ 166,130
Nov 20, 9 PM $ 0.0₅48
+0.02%
$ 1.01 million $ 166,024
Nov 20, 8 PM $ 0.0₅48
+0.03%
$ 1.01 million $ 165,985
Nov 20, 7 PM $ 0.0₅48
-0.21%
$ 1.01 million $ 166,102
Nov 20, 6 PM $ 0.0₅481
+0.43%
$ 1.01 million $ 166,061
Nov 20, 5 PM $ 0.0₅479
-0.13%
$ 1.01 million $ 165,890
Nov 20, 4 PM $ 0.0₅48
-0.35%
$ 1.01 million $ 166,032
Nov 20, 3 PM $ 0.0₅482
-0.02%
$ 1.01 million $ 165,989
Nov 20, 2 PM $ 0.0₅482
-0.06%
$ 1.01 million $ 165,849
Nov 20, 1 PM $ 0.0₅482
+0.08%
$ 1.01 million $ 165,870
Nov 20, 12 PM $ 0.0₅482
-0.03%
$ 1.01 million $ 165,797
Nov 20, 11 AM $ 0.0₅482
+0.01%
$ 1.01 million $ 165,729
Nov 20, 10 AM $ 0.0₅481
+0.22%
$ 1.01 million $ 166,280
Nov 20, 9 AM $ 0.0₅48
-0.32%
$ 1.01 million $ 166,107