ANTS Historical Data

ANTS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₅48
-0.32%
$ 1.01 million $ 166,107
Nov 20, 8 AM $ 0.0₅482
+0.02%
$ 1.01 million $ 166,248
Nov 20, 7 AM $ 0.0₅481
-0.08%
$ 1.01 million $ 165,606
Nov 20, 6 AM $ 0.0₅481
+0.16%
$ 1.01 million $ 165,868
Nov 20, 5 AM $ 0.0₅481
+0.03%
$ 1.01 million $ 165,788
Nov 20, 4 AM $ 0.0₅481
+0.20%
$ 1.01 million $ 165,740
Nov 20, 3 AM $ 0.0₅48
-0.41%
$ 1.01 million $ 165,570
Nov 20, 2 AM $ 0.0₅482
-0.08%
$ 1.01 million $ 165,387
Nov 20, 1 AM $ 0.0₅482
+0.14%
$ 1.01 million $ 165,763
Nov 19, 9 PM $ 0.0₅477
+0.00%
$ 1 million $ 165,067
Nov 19, 8 PM $ 0.0₅482
+0.12%
$ 1.01 million $ 165,049
Nov 19, 7 PM $ 0.0₅482
-0.09%
$ 1.01 million $ 165,016
Nov 19, 6 PM $ 0.0₅482
+0.07%
$ 1.01 million $ 164,983
Nov 19, 5 PM $ 0.0₅482
-1.25%
$ 1.01 million $ 164,910
Nov 19, 4 PM $ 0.0₅488
-0.06%
$ 1.02 million $ 164,762
Nov 19, 3 PM $ 0.0₅488
-0.34%
$ 1.02 million $ 164,815
Nov 19, 2 PM $ 0.0₅49
-0.11%
$ 1.03 million $ 164,727
Nov 19, 8 AM $ 0.0₅71
+47.02%
$ 1.49 million $ 151,554
Nov 19, 7 AM $ 0.0₅724
+0.00%
$ 1.52 million $ 6,005
Nov 19, 6 AM $ 0.0000463
+0.00%
$ 9.72 million $ 15,372
Nov 19, 5 AM $ 0.0000464
+0.00%
$ 9.75 million $ 28,351
Nov 19, 2 AM $ 0.0000464
+0.00%
$ 9.75 million $ 28,001
Nov 19, 1 AM $ 0.0000476
+0.00%
$ 9.99 million $ 44,994
Nov 18, 6 PM $ 0.0000468
-8.35%
$ 9.82 million $ 26,530
Nov 18, 4 PM $ 0.0000468
-23.02%
$ 9.83 million $ 30,856
Nov 18, 3 PM $ 0.0000597
+0.46%
$ 12.55 million $ 21,257
Nov 18, 2 PM $ 0.0000482
-15.68%
$ 10.12 million $ 22,721
Nov 18, 10 AM $ 0.000059
+1.72%
$ 12.39 million $ 28,044
Nov 18, 9 AM $ 0.0000596
+1.27%
$ 12.52 million $ 30,856
Nov 18, 8 AM $ 0.0000524
-12.18%
$ 11.01 million $ 32,102
Nov 18, 6 AM $ 0.0000616
+18.05%
$ 12.93 million $ 31,305
Nov 18, 5 AM $ 0.0000594
-7.46%
$ 12.47 million $ 31,554
Nov 18, 4 AM $ 0.0000693
+33.11%
$ 14.56 million $ 22,106
Nov 18, 3 AM $ 0.000052
+5.25%
$ 10.92 million $ 23,146
Nov 17, 11 PM $ 0.0000522
+0.00%
$ 10.95 million $ 30,072
Nov 17, 9 PM $ 0.0000496
+16.87%
$ 10.42 million $ 29,916
Nov 17, 8 PM $ 0.0000518
+17.28%
$ 10.88 million $ 24,799
Nov 17, 7 PM $ 0.0000421
-21.19%
$ 8.84 million $ 21,216
Nov 17, 6 PM $ 0.0000529
+19.22%
$ 11.11 million $ 24,625
Nov 17, 5 PM $ 0.0000524
+0.02%
$ 11 million $ 30,917
Nov 17, 4 PM $ 0.0000504
+0.00%
$ 10.58 million $ 30,676
Nov 17, 3 PM $ 0.0000503
-0.24%
$ 10.57 million $ 29,290
Nov 17, 2 PM $ 0.0000506
+0.51%
$ 10.63 million $ 30,362
Nov 17, 1 PM $ 0.0000501
+1.16%
$ 10.52 million $ 30,538
Nov 17, 12 PM $ 0.0000496
-2.63%
$ 10.42 million $ 29,893
Nov 17, 11 AM $ 0.0000512
-0.24%
$ 10.76 million $ 30,410
Nov 17, 10 AM $ 0.00005
+0.99%
$ 10.5 million $ 30,482
Nov 17, 9 AM $ 0.0₅548
+0.00%
$ 1.15 million $ 30,056
Nov 17, 7 AM $ 0.000051
-0.44%
$ 10.71 million $ 30,509
Nov 17, 6 AM $ 0.0000507
-0.03%
$ 10.66 million $ 30,085