ANTS Historical Data

ANTS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₅622
+0.00%
$ 1.31 million $ 44,254
Dec 29, 7 PM $ 0.0₅62
+0.00%
$ 1.3 million $ 44,248
Dec 29, 4 PM $ 0.0₅619
-1.75%
$ 1.3 million $ 44,174
Dec 29, 3 PM $ 0.0₅63
+0.58%
$ 1.32 million $ 43,369
Dec 29, 2 PM $ 0.0₅627
+2.90%
$ 1.32 million $ 42,969
Dec 29, 1 PM $ 0.0₅609
+6.18%
$ 1.28 million $ 40,412
Dec 29, 12 PM $ 0.0₅575
+1.43%
$ 1.21 million $ 34,430
Dec 29, 11 AM $ 0.0₅564
+0.31%
$ 1.18 million $ 33,175
Dec 29, 10 AM $ 0.0₅562
-0.17%
$ 1.18 million $ 32,718
Dec 29, 9 AM $ 0.0₅563
+1.84%
$ 1.18 million $ 32,331
Dec 29, 8 AM $ 0.0₅553
+1.53%
$ 1.16 million $ 30,332
Dec 29, 7 AM $ 0.0₅545
+3.69%
$ 1.14 million $ 28,855
Dec 29, 6 AM $ 0.0₅527
-0.17%
$ 1.11 million $ 26,054
Dec 29, 5 AM $ 0.0₅527
-0.24%
$ 1.11 million $ 24,464
Dec 29, 4 AM $ 0.0₅527
+0.00%
$ 1.11 million $ 24,479
Dec 29, 3 AM $ 0.0₅527
+1.81%
$ 1.11 million $ 24,461
Dec 29, 2 AM $ 0.0₅517
-0.25%
$ 1.09 million $ 23,817
Dec 29, 1 AM $ 0.0₅519
+0.13%
$ 1.09 million $ 23,841
Dec 29, 12 AM $ 0.0₅514
-1.12%
$ 1.08 million $ 23,636
Dec 28, 11 PM $ 0.0₅519
-0.26%
$ 1.09 million $ 23,708
Dec 28, 10 PM $ 0.0₅522
-0.06%
$ 1.1 million $ 23,760
Dec 28, 9 PM $ 0.0₅522
+0.00%
$ 1.1 million $ 23,781
Dec 28, 7 PM $ 0.0₅522
+0.00%
$ 1.1 million $ 23,778
Dec 28, 5 PM $ 0.0₅523
+0.29%
$ 1.1 million $ 22,797
Dec 28, 4 PM $ 0.0₅522
-0.02%
$ 1.1 million $ 22,576
Dec 28, 10 AM $ 0.0000255
+394.03%
$ 5.36 million $ 29,232
Dec 28, 9 AM $ 0.0₅517
+0.15%
$ 1.09 million $ 24,961
Dec 28, 8 AM $ 0.0₅516
-0.24%
$ 1.08 million $ 25,129
Dec 28, 6 AM $ 0.0₅517
+0.00%
$ 1.09 million $ 25,396
Dec 28, 5 AM $ 0.0₅515
-0.60%
$ 1.08 million $ 25,299
Dec 28, 4 AM $ 0.0₅518
+0.74%
$ 1.09 million $ 24,835
Dec 28, 3 AM $ 0.0₅514
+0.31%
$ 1.08 million $ 24,482
Dec 28, 2 AM $ 0.0₅513
+0.10%
$ 1.08 million $ 24,404
Dec 28, 1 AM $ 0.0₅513
-0.38%
$ 1.08 million $ 24,007
Dec 28, 12 AM $ 0.0000239
+367.57%
$ 5.02 million $ 28,328
Dec 27, 10 PM $ 0.0₅5
+0.00%
$ -- $ 24,159
Dec 27, 6 PM $ 0.0₅513
+0.12%
$ 1.08 million $ 24,568
Dec 27, 5 PM $ 0.0₅513
+0.52%
$ 1.08 million $ 24,530
Dec 27, 4 PM $ 0.0₅511
-0.10%
$ 1.07 million $ 24,455
Dec 27, 3 PM $ 0.0₅511
-0.13%
$ 1.07 million $ 24,321
Dec 27, 2 PM $ 0.0₅512
+0.65%
$ 1.08 million $ 24,370
Dec 27, 1 PM $ 0.0₅509
-0.10%
$ 1.07 million $ 24,085
Dec 27, 12 PM $ 0.0₅509
+0.91%
$ 1.07 million $ 23,909
Dec 27, 11 AM $ 0.0₅505
-0.51%
$ 1.06 million $ 23,691
Dec 27, 10 AM $ 0.0₅508
+1.33%
$ 1.07 million $ 23,717
Dec 27, 9 AM $ 0.0₅499
+0.13%
$ 1.05 million $ 22,572
Dec 27, 8 AM $ 0.0₅498
+0.58%
$ 1.05 million $ 22,318
Dec 27, 7 AM $ 0.0₅495
+1.18%
$ 1.04 million $ 21,495
Dec 27, 6 AM $ 0.0₅489
+0.40%
$ 1.03 million $ 20,856
Dec 27, 5 AM $ 0.0₅486
+0.38%
$ 1.02 million $ 20,312