ANTS Historical Data

ANTS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000051
-0.44%
$ 10.71 million $ 30,509
Nov 17, 6 AM $ 0.0000507
-0.03%
$ 10.66 million $ 30,085
Nov 17, 4 AM $ 0.0000512
+0.00%
$ 10.75 million $ 29,877
Nov 17, 3 AM $ 0.0000511
+2.57%
$ 10.72 million $ 29,878
Nov 17, 2 AM $ 0.0000497
+0.78%
$ 10.43 million $ 30,153
Nov 17, 1 AM $ 0.0000509
-4.69%
$ 10.7 million $ 30,073
Nov 17, 12 AM $ 0.0000555
+1.10%
$ 11.66 million $ 31,553
Nov 16, 11 PM $ 0.0000564
-19.99%
$ 11.84 million $ 38,518
Nov 16, 10 PM $ 0.0000681
-4.69%
$ 14.29 million $ 31,561
Nov 16, 9 PM $ 0.0000713
-0.39%
$ 14.98 million $ 39,302
Nov 16, 8 PM $ 0.0000716
-0.16%
$ 15.04 million $ 39,112
Nov 16, 6 PM $ 0.0000713
+3.17%
$ 14.97 million $ 38,762
Nov 16, 5 PM $ 0.0000693
-2.54%
$ 14.55 million $ 37,657
Nov 16, 4 PM $ 0.0000714
+4.21%
$ 15 million $ 32,773
Nov 16, 1 PM $ 0.00007
+2.57%
$ 14.7 million $ 38,201
Nov 16, 12 PM $ 0.0000721
+1.31%
$ 15.14 million $ 38,395
Nov 16, 11 AM $ 0.0000724
+0.57%
$ 15.19 million $ 37,841
Nov 16, 10 AM $ 0.0000716
+2.91%
$ 15.03 million $ 37,692
Nov 16, 9 AM $ 0.0000686
-4.48%
$ 14.4 million $ 36,400
Nov 16, 8 AM $ 0.0000699
+3.76%
$ 14.68 million $ 36,221
Nov 16, 7 AM $ 0.0000674
+0.00%
$ 14.15 million $ 36,139
Nov 16, 6 AM $ 0.0000695
+0.00%
$ 14.59 million $ 35,777
Nov 16, 3 AM $ 0.0000791
+276.08%
$ 16.61 million $ 37,943
Nov 16, 2 AM $ 0.0000598
+9.78%
$ 12.55 million $ 8,518
Nov 16, 1 AM $ 0.0000855
-11.78%
$ 17.95 million $ 43,212
Nov 16, 12 AM $ 0.0000963
+1,088.45%
$ -- $ 151,271
Nov 15, 6 PM $ 0.000095
+0.00%
$ 19.96 million $ 34,889
Nov 15, 5 PM $ 0.0000962
+1,767.69%
$ 20.19 million $ 34,816
Nov 15, 4 PM $ 0.0₅515
-0.04%
$ 1.08 million $ 156,651
Nov 15, 3 PM $ 0.0₅515
+0.21%
$ 1.08 million $ 156,608
Nov 15, 2 PM $ 0.0₅514
-0.60%
$ 1.08 million $ 156,482
Nov 15, 1 PM $ 0.0₅517
+0.17%
$ 1.09 million $ 156,852
Nov 15, 12 PM $ 0.0₅516
+0.35%
$ 1.08 million $ 156,703
Nov 15, 11 AM $ 0.0₅514
+0.00%
$ 1.08 million $ 156,557
Nov 15, 10 AM $ 0.0₅514
-0.06%
$ 1.08 million $ 156,557
Nov 15, 9 AM $ 0.0₅515
-2.55%
$ 1.08 million $ 156,544
Nov 15, 8 AM $ 0.0₅529
+0.46%
$ 1.11 million $ 155,887
Nov 15, 7 AM $ 0.0₅526
+0.03%
$ 1.1 million $ 155,444
Nov 15, 6 AM $ 0.0₅526
-0.20%
$ 1.1 million $ 155,417
Nov 15, 5 AM $ 0.0₅527
-0.38%
$ 1.11 million $ 153,815
Nov 14, 11 PM $ 0.0000909
+0.00%
$ 19.08 million $ 42,233
Nov 14, 10 PM $ 0.0000915
-0.44%
$ 19.21 million $ 37,153
Nov 14, 9 PM $ 0.000089
+0.00%
$ 18.68 million $ 37,134
Nov 14, 8 PM $ 0.0000894
+14.63%
$ 18.78 million $ 37,183
Nov 14, 6 PM $ 0.0000906
-3.72%
$ 19.02 million $ 37,637
Nov 14, 3 PM $ 0.0000788
-14.75%
$ 16.55 million $ 31,284
Nov 14, 2 PM $ 0.0000744
-20.20%
$ 15.63 million $ 38,387
Nov 14, 1 PM $ 0.0000904
+0.00%
$ 18.98 million $ 30,609
Nov 14, 10 AM $ 0.0₅942
+0.00%
$ 1.98 million $ 3,869
Nov 14, 9 AM $ 0.0₅942
+81.69%
$ 1.98 million $ 3,001