ANTS Historical Data

ANTS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₅484
-0.11%
$ 1.02 million $ 19,937
Dec 27, 3 AM $ 0.0₅484
+0.12%
$ 1.02 million $ 19,026
Dec 27, 2 AM $ 0.0₅484
+2.18%
$ 1.02 million $ 18,733
Dec 27, 1 AM $ 0.0₅474
-0.07%
$ 995,261 $ 17,489
Dec 27, 12 AM $ 0.0₅474
+0.09%
$ 995,939 $ 17,434
Dec 26, 11 PM $ 0.0₅474
-0.02%
$ 995,001 $ 17,454
Dec 26, 10 PM $ 0.0₅475
+0.00%
$ 996,799 $ 17,435
Dec 26, 9 PM $ 0.0₅465
+1.19%
$ 976,744 $ 17,463
Dec 26, 3 PM $ 0.0000157
+7.81%
$ 3.3 million $ 4,970
Dec 26, 11 AM $ 0.0000146
+0.00%
$ 3.06 million $ 2,542
Dec 26, 10 AM $ 0.0000247
+2.16%
$ 5.19 million $ 2,929
Dec 26, 4 AM $ 0.0000242
+418.20%
$ 5.08 million $ 20,418
Dec 26, 3 AM $ 0.0₅466
+0.06%
$ 977,683 $ 17,539
Dec 26, 2 AM $ 0.0₅465
-0.27%
$ 976,173 $ 17,300
Dec 26, 1 AM $ 0.0₅466
+0.31%
$ 978,935 $ 17,199
Dec 26, 12 AM $ 0.0₅464
+0.00%
$ 973,494 $ 17,143
Dec 25, 11 PM $ 0.0₅463
-0.86%
$ 973,084 $ 17,103
Dec 25, 10 PM $ 0.0₅467
+0.56%
$ 980,472 $ 17,095
Dec 25, 9 PM $ 0.0₅464
-0.03%
$ 975,367 $ 16,829
Dec 25, 8 PM $ 0.0₅465
+0.00%
$ 975,905 $ 16,576
Dec 25, 7 PM $ 0.0₅462
-0.11%
$ 970,747 $ 16,592
Dec 25, 6 PM $ 0.0₅463
-0.07%
$ 971,827 $ 16,533
Dec 25, 5 PM $ 0.0₅461
+0.84%
$ 967,907 $ 16,247
Dec 25, 4 PM $ 0.0₅46
+0.03%
$ 966,318 $ 16,050
Dec 25, 3 PM $ 0.0₅46
+0.26%
$ 965,713 $ 16,144
Dec 25, 2 PM $ 0.0₅458
+0.06%
$ 961,992 $ 15,967
Dec 25, 1 PM $ 0.0₅458
-0.09%
$ 961,526 $ 15,826
Dec 25, 12 PM $ 0.0₅458
-0.27%
$ 961,907 $ 15,690
Dec 25, 11 AM $ 0.0₅459
+0.43%
$ 964,483 $ 15,599
Dec 25, 10 AM $ 0.0₅455
-0.49%
$ 954,785 $ 14,299
Dec 25, 9 AM $ 0.0₅458
+0.17%
$ 961,643 $ 14,034
Dec 25, 8 AM $ 0.0₅455
-0.33%
$ 955,859 $ 15,125
Dec 25, 7 AM $ 0.0₅457
+0.14%
$ 959,959 $ 15,076
Dec 25, 6 AM $ 0.0₅456
-0.02%
$ 957,998 $ 15,054
Dec 25, 5 AM $ 0.0₅456
+0.50%
$ 957,704 $ 15,046
Dec 25, 4 AM $ 0.0₅454
+0.18%
$ 953,414 $ 14,884
Dec 25, 3 AM $ 0.0₅453
+0.18%
$ 951,625 $ 14,892
Dec 25, 2 AM $ 0.0₅452
-0.26%
$ 948,719 $ 13,861
Dec 25, 1 AM $ 0.0₅453
-0.22%
$ 951,174 $ 13,886
Dec 25, 12 AM $ 0.0₅453
+0.19%
$ 951,481 $ 13,854
Dec 24, 11 PM $ 0.0₅451
-0.07%
$ 946,137 $ 14,788
Dec 24, 10 PM $ 0.0₅451
+0.07%
$ 947,200 $ 14,766
Dec 24, 9 PM $ 0.0₅45
+0.00%
$ 945,918 $ 14,756
Dec 24, 8 PM $ 0.0₅447
+0.00%
$ 939,746 $ 14,645
Dec 24, 7 PM $ 0.0₅447
-0.21%
$ 939,713 $ 14,648
Dec 24, 6 PM $ 0.0₅448
-1.45%
$ 941,507 $ 14,554
Dec 24, 4 PM $ 0.0₅453
-0.12%
$ 950,830 $ 14,379
Dec 24, 3 PM $ 0.0₅453
+1.85%
$ 951,880 $ 14,395
Dec 24, 2 PM $ 0.0₅445
+0.84%
$ 934,350 $ 13,699
Dec 24, 1 PM $ 0.0₅441
+1.20%
$ 926,964 $ 13,121