ANTS Historical Data

ANTS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000129
-0.18%
$ 2.71 million $ 7,329
Feb 17, 12 AM $ 0.0000136
+0.00%
$ 2.85 million $ 7,109
Feb 16, 11 PM $ 0.0000128
+0.24%
$ 2.7 million $ 6,831
Feb 16, 10 PM $ 0.0000128
+0.23%
$ 2.69 million $ 6,733
Feb 16, 9 PM $ 0.0000128
+0.19%
$ 2.69 million $ 6,686
Feb 16, 8 PM $ 0.0000128
-0.01%
$ 2.69 million $ 6,652
Feb 16, 7 PM $ 0.0000128
-0.14%
$ 2.69 million $ 6,518
Feb 16, 4 PM $ 0.0000128
-0.45%
$ 2.69 million $ 6,505
Feb 16, 3 PM $ 0.0000129
+0.08%
$ 2.71 million $ 6,277
Feb 16, 2 PM $ 0.0000129
-0.39%
$ 2.7 million $ 6,281
Feb 16, 1 PM $ 0.0000129
-1.22%
$ 2.7 million $ 6,130
Feb 16, 12 PM $ 0.000013
-1.11%
$ 2.73 million $ 5,628
Feb 16, 5 AM $ 0.0000227
+0.00%
$ 4.76 million $ 1,400
Feb 16, 4 AM $ 0.0000337
+0.00%
$ 7.09 million $ 1,387
Feb 16, 2 AM $ 0.0000415
+0.00%
$ 8.72 million $ 955
Feb 16, 1 AM $ 0.0000233
-68.40%
$ 4.9 million $ 6,851
Feb 15, 11 PM $ 0.0000444
+0.00%
$ 9.33 million $ 2,626
Feb 15, 6 PM $ 0.0000739
+43.63%
$ 15.51 million $ 3,028
Feb 15, 5 PM $ 0.0000519
+467.61%
$ 10.9 million $ 6,567
Feb 15, 12 PM $ 0.0000778
+0.00%
$ 16.33 million $ 4,463
Feb 15, 9 AM $ 0.0000803
+0.00%
$ 16.87 million $ 6,494
Feb 15, 8 AM $ 0.000057
-37.44%
$ 11.96 million $ 6,315
Feb 15, 7 AM $ 0.0000828
+0.61%
$ 17.38 million $ 6,057
Feb 15, 6 AM $ 0.0000801
-2.59%
$ 16.82 million $ 6,319
Feb 15, 5 AM $ 0.000071
+23.46%
$ 14.91 million $ 6,185
Feb 15, 4 AM $ 0.0000837
+46.99%
$ 17.58 million $ 5,352
Feb 15, 3 AM $ 0.0000572
+1.81%
$ 12.02 million $ 4,148
Feb 15, 1 AM $ 0.0000764
+0.00%
$ 16.05 million $ 3,511
Feb 15, 12 AM $ 0.000076
+7.33%
$ 15.97 million $ 2,610
Feb 14, 11 PM $ 0.0000707
-0.33%
$ 14.84 million $ 1,515
Feb 14, 6 PM $ 0.0000709
+0.00%
$ 14.89 million $ 9,137
Feb 14, 12 PM $ 0.0000614
-0.70%
$ 12.9 million $ 9,052
Feb 14, 11 AM $ 0.0000557
+4.08%
$ 11.69 million $ 8,950
Feb 14, 10 AM $ 0.0000564
+0.00%
$ 11.85 million $ 8,124
Feb 14, 7 AM $ 0.000051
+0.00%
$ 10.7 million $ 4,675
Feb 14, 6 AM $ 0.0000438
+89.94%
$ 9.2 million $ 6,212
Feb 14, 4 AM $ 0.0000459
-45.37%
$ 9.64 million $ 4,247
Feb 14, 3 AM $ 0.0000229
+69.32%
$ 4.82 million $ 2,134
Feb 14, 2 AM $ 0.0000135
+0.79%
$ 2.84 million $ 38,001
Feb 14, 12 AM $ 0.0000133
+1.17%
$ 2.79 million $ 37,060
Feb 13, 11 PM $ 0.0000131
+0.13%
$ 2.76 million $ 36,397
Feb 13, 9 PM $ 0.0000132
+0.04%
$ 2.76 million $ 36,481
Feb 13, 5 PM $ 0.0000131
+0.06%
$ 2.75 million $ 38,473
Feb 13, 3 PM $ 0.000013
-0.45%
$ 2.73 million $ 54,812
Feb 13, 2 PM $ 0.000013
+2.72%
$ 2.73 million $ 54,795
Feb 13, 1 PM $ 0.0000127
+0.00%
$ 2.67 million $ 51,473
Feb 13, 7 AM $ 0.000154
+0.31%
$ 32.29 million $ 43,475
Feb 13, 6 AM $ 0.000153
+2.44%
$ 32.09 million $ 42,941
Feb 13, 5 AM $ 0.000149
+853.48%
$ 31.32 million $ 31,652
Feb 13, 4 AM $ 0.0000156
-0.82%
$ 3.28 million $ 1,752