ANTS Historical Data

ANTS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₅441
+1.20%
$ 926,964 $ 13,121
Dec 24, 12 PM $ 0.0₅436
+0.50%
$ 915,868 $ 11,996
Dec 24, 11 AM $ 0.0₅437
+0.88%
$ 917,096 $ 11,792
Dec 24, 10 AM $ 0.0₅433
+0.10%
$ 908,816 $ 11,288
Dec 24, 9 AM $ 0.0₅432
+0.42%
$ 907,853 $ 11,270
Dec 24, 8 AM $ 0.0₅429
+0.10%
$ 901,848 $ 11,047
Dec 24, 7 AM $ 0.0₅43
+0.08%
$ 902,035 $ 11,012
Dec 24, 6 AM $ 0.0₅429
-0.16%
$ 901,337 $ 10,971
Dec 24, 5 AM $ 0.0₅43
+1.26%
$ 903,875 $ 10,556
Dec 24, 4 AM $ 0.0₅424
-0.49%
$ 890,237 $ 9,668
Dec 24, 3 AM $ 0.0₅427
+0.40%
$ 893,743 $ 9,655
Dec 24, 2 AM $ 0.0₅426
+0.54%
$ 894,463 $ 9,596
Dec 24, 1 AM $ 0.0₅424
-0.22%
$ 889,748 $ 9,557
Dec 24, 12 AM $ 0.0₅428
+0.00%
$ 898,278 $ 9,530
Dec 23, 11 PM $ 0.0₅428
+0.00%
$ 897,905 $ 9,640
Dec 23, 10 PM $ 0.0₅426
+1.73%
$ 895,372 $ 9,615
Dec 23, 9 PM $ 0.0₅419
+0.00%
$ 880,273 $ 332
Dec 23, 3 PM $ 0.0000959
-9.01%
$ 20.13 million $ 22,473
Dec 23, 2 PM $ 0.000109
+1.71%
$ 22.98 million $ 20,860
Dec 23, 1 PM $ 0.0000235
+449.42%
$ 4.93 million $ 11,184
Dec 23, 6 AM $ 0.000112
+0.00%
$ 23.59 million $ 18,280
Dec 23, 2 AM $ 0.000112
+0.00%
$ 23.56 million $ 20,607
Dec 23, 1 AM $ 0.000112
+0.00%
$ 23.56 million $ 3,367
Dec 23, 12 AM $ 0.000112
+0.00%
$ 23.56 million $ 10,941
Dec 22, 8 PM $ 0.0₅426
+0.13%
$ 894,089 $ 10,835
Dec 22, 7 PM $ 0.0₅412
-0.42%
$ 865,051 $ 10,770
Dec 22, 5 PM $ 0.0₅426
+0.00%
$ 893,865 $ 10,941
Dec 22, 4 PM $ 0.0₅427
+0.00%
$ 895,959 $ 9,279
Dec 22, 3 PM $ 0.0₅427
+0.24%
$ 897,343 $ 9,950
Dec 22, 2 PM $ 0.0₅426
+0.06%
$ 895,142 $ 9,938
Dec 22, 1 PM $ 0.0₅426
+0.16%
$ 894,466 $ 9,925
Dec 22, 12 PM $ 0.0₅424
-0.36%
$ 890,002 $ 9,894
Dec 22, 11 AM $ 0.0₅425
-0.58%
$ 893,352 $ 9,888
Dec 22, 10 AM $ 0.0₅425
-0.71%
$ 893,196 $ 9,677
Dec 22, 9 AM $ 0.0₅428
+0.12%
$ 898,911 $ 8,996
Dec 22, 8 AM $ 0.0₅428
-0.13%
$ 898,353 $ 8,991
Dec 22, 7 AM $ 0.0₅428
+0.82%
$ 899,542 $ 9,000
Dec 22, 6 AM $ 0.0₅425
+2.27%
$ 892,100 $ 8,751
Dec 22, 4 AM $ 0.0₅428
+0.41%
$ -- $ 8,912
Dec 22, 3 AM $ 0.0₅424
-0.53%
$ 891,079 $ 8,871
Dec 22, 2 AM $ 0.0₅427
-0.59%
$ 895,742 $ 8,665
Dec 22, 1 AM $ 0.0₅429
+0.56%
$ 901,530 $ 8,645
Dec 22, 12 AM $ 0.0₅427
+0.11%
$ 896,178 $ 8,519
Dec 21, 11 PM $ 0.0₅426
+0.49%
$ 895,134 $ 8,424
Dec 21, 10 PM $ 0.0₅424
+2.43%
$ 890,921 $ 8,297
Dec 21, 9 PM $ 0.0₅423
+2.55%
$ 889,217 $ 8,136
Dec 21, 7 PM $ 0.0₅425
+0.00%
$ 891,656 $ 8,740
Dec 21, 6 PM $ 0.0₅425
+0.00%
$ 891,573 $ 8,739
Dec 21, 5 PM $ 0.0₅426
-0.09%
$ 894,362 $ 8,738
Dec 21, 4 PM $ 0.0₅426
-0.20%
$ 894,000 $ 8,717