ANTS Historical Data

ANTS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₅942
+81.69%
$ 1.98 million $ 3,001
Nov 14, 8 AM $ 0.0000549
-15.40%
$ 11.52 million $ 7,571
Nov 14, 4 AM $ 0.0000893
+0.00%
$ 18.76 million $ 28,573
Nov 14, 3 AM $ 0.0000893
+1,611.29%
$ 18.76 million $ 46,821
Nov 14, 2 AM $ 0.0₅522
+0.16%
$ 1.1 million $ 153,199
Nov 14, 1 AM $ 0.0₅521
-0.07%
$ 1.09 million $ 153,133
Nov 14, 12 AM $ 0.0₅522
+0.25%
$ 1.1 million $ 153,188
Nov 13, 11 PM $ 0.0₅521
+0.10%
$ 1.09 million $ 153,097
Nov 13, 10 PM $ 0.0₅52
-0.10%
$ 1.09 million $ 152,989
Nov 13, 9 PM $ 0.0₅521
+0.24%
$ 1.09 million $ 153,035
Nov 13, 8 PM $ 0.0₅52
-0.11%
$ 1.09 million $ 153,051
Nov 13, 7 PM $ 0.0₅52
-0.04%
$ 1.09 million $ 153,107
Nov 13, 6 PM $ 0.0₅52
+0.06%
$ 1.09 million $ 153,254
Nov 13, 5 PM $ 0.0₅52
-0.24%
$ 1.09 million $ 153,029
Nov 13, 4 PM $ 0.0₅521
+0.08%
$ 1.09 million $ 153,036
Nov 13, 3 PM $ 0.0₅521
-0.46%
$ 1.09 million $ 153,022
Nov 13, 2 PM $ 0.0₅522
+0.21%
$ 1.1 million $ 153,008
Nov 13, 1 PM $ 0.0₅521
-0.10%
$ 1.09 million $ 152,807
Nov 13, 12 PM $ 0.0₅521
+0.21%
$ 1.1 million $ 152,800
Nov 13, 11 AM $ 0.0₅52
+0.39%
$ 1.09 million $ 154,143
Nov 13, 10 AM $ 0.0₅519
-1.15%
$ 1.09 million $ 154,157
Nov 13, 9 AM $ 0.0₅525
-0.09%
$ 1.1 million $ 153,870
Nov 13, 8 AM $ 0.0₅525
+0.01%
$ 1.1 million $ 153,718
Nov 13, 7 AM $ 0.0₅525
-0.05%
$ 1.1 million $ 153,707
Nov 13, 6 AM $ 0.0₅525
+0.29%
$ 1.1 million $ 153,493
Nov 13, 5 AM $ 0.0₅524
+0.34%
$ 1.1 million $ 152,777
Nov 13, 4 AM $ 0.0₅521
-0.78%
$ 1.1 million $ 152,311
Nov 12, 4 PM $ 0.0000471
+0.00%
$ 9.9 million $ 30,890
Nov 12, 3 PM $ 0.000047
+0.17%
$ 9.88 million $ 30,746
Nov 12, 2 PM $ 0.0000469
+0.00%
$ 9.85 million $ 30,365
Nov 12, 1 PM $ 0.0000469
-0.41%
$ 9.85 million $ 30,210
Nov 12, 12 PM $ 0.0000472
+0.13%
$ 9.91 million $ 30,196
Nov 12, 11 AM $ 0.000047
-0.35%
$ 9.87 million $ 29,915
Nov 12, 10 AM $ 0.0000471
+0.13%
$ 9.89 million $ 29,931
Nov 12, 9 AM $ 0.000047
+0.00%
$ 9.88 million $ 29,861
Nov 12, 8 AM $ 0.0000472
+0.32%
$ 9.92 million $ 29,828
Nov 12, 7 AM $ 0.000047
-0.44%
$ 9.88 million $ 29,802
Nov 12, 6 AM $ 0.0000473
-0.41%
$ 9.93 million $ 29,805
Nov 12, 5 AM $ 0.0000475
+0.05%
$ 9.98 million $ 29,017
Nov 12, 4 AM $ 0.0000474
+0.77%
$ 9.96 million $ 28,405
Nov 12, 2 AM $ 0.0000468
-0.90%
$ 9.83 million $ 27,737
Nov 12, 1 AM $ 0.0000471
+1.33%
$ 9.88 million $ 27,693
Nov 12, 12 AM $ 0.0000464
-0.52%
$ 9.75 million $ 27,647
Nov 11, 11 PM $ 0.0000463
+0.42%
$ 9.73 million $ 27,784
Nov 11, 10 PM $ 0.0000461
-2.41%
$ 9.69 million $ 27,754
Nov 11, 8 PM $ 0.000047
+0.00%
$ 9.87 million $ 27,667
Nov 11, 7 PM $ 0.0000471
-0.25%
$ 9.9 million $ 27,688
Nov 11, 5 PM $ 0.0000473
+0.86%
$ 9.94 million $ 27,320
Nov 11, 4 PM $ 0.0000471
-0.76%
$ 9.89 million $ 27,297
Nov 11, 3 PM $ 0.0000477
-1.58%
$ 10.02 million $ 27,126