ANTS Historical Data

ANTS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000156
-0.82%
$ 3.28 million $ 1,752
Feb 13, 3 AM $ 0.0000157
+0.17%
$ 3.3 million $ 1,211
Feb 13, 2 AM $ 0.0000164
+0.00%
$ 3.45 million $ 16,641
Feb 13, 1 AM $ 0.0000164
+4.31%
$ 3.44 million $ 16,547
Feb 13, 12 AM $ 0.0000156
+0.00%
$ 3.27 million $ 15,929
Feb 12, 11 PM $ 0.0000155
-0.13%
$ 3.26 million $ 15,907
Feb 12, 4 PM $ 0.000224
+0.00%
$ 47.06 million $ 30,618
Feb 12, 11 AM $ 0.000224
+3.84%
$ 47.06 million $ 28,751
Feb 12, 10 AM $ 0.000216
-2.07%
$ 45.32 million $ 27,215
Feb 12, 9 AM $ 0.000224
+0.00%
$ 47.04 million $ 25,347
Feb 12, 8 AM $ 0.000224
+1,276.34%
$ 47.08 million $ 24,636
Feb 12, 7 AM $ 0.0000163
-3.31%
$ 3.42 million $ 8,153
Feb 12, 6 AM $ 0.0000168
+0.23%
$ 3.53 million $ 6,229
Feb 12, 5 AM $ 0.0000168
-2.55%
$ 3.52 million $ 2,829
Feb 12, 4 AM $ 0.0000173
-1.44%
$ 3.62 million $ 19,033
Feb 12, 2 AM $ 0.0000176
-0.34%
$ 3.69 million $ 51,198
Feb 12, 1 AM $ 0.0000176
+0.00%
$ 3.71 million $ 50,450
Feb 11, 6 PM $ 0.000256
+0.00%
$ 53.66 million $ 19,570
Feb 11, 3 PM $ 0.000256
+0.00%
$ 53.75 million $ 37,510
Feb 11, 1 PM $ 0.000255
+0.25%
$ 53.58 million $ 36,383
Feb 11, 12 PM $ 0.000255
+0.00%
$ 53.59 million $ 36,119
Feb 11, 11 AM $ 0.000257
-0.73%
$ 53.95 million $ 36,572
Feb 11, 9 AM $ 0.000276
+0.00%
$ 57.91 million $ 12,839
Feb 11, 8 AM $ 0.000239
+0.00%
$ 50.12 million $ 14,884
Feb 11, 3 AM $ 0.000239
+0.22%
$ 50.12 million $ 15,145
Feb 11, 2 AM $ 0.000268
+0.00%
$ 56.23 million $ 10,858
Feb 11, 1 AM $ 0.000276
-4.24%
$ 57.86 million $ 11,665
Feb 11, 12 AM $ 0.000299
+1,446.80%
$ 62.75 million $ 8,254
Feb 10, 8 PM $ 0.0000195
+0.01%
$ 4.09 million $ 4,235
Feb 10, 7 PM $ 0.0000195
-0.09%
$ 4.1 million $ 4,234
Feb 10, 6 PM $ 0.0000195
+0.09%
$ 4.09 million $ 4,242
Feb 10, 10 AM $ 0.0000957
+386.38%
$ 20.09 million $ 7,266
Feb 10, 9 AM $ 0.0000196
+0.34%
$ 4.11 million $ 5,350
Feb 10, 8 AM $ 0.0000195
-0.24%
$ 4.09 million $ 5,318
Feb 10, 7 AM $ 0.0000195
-0.60%
$ 4.1 million $ 4,895
Feb 10, 6 AM $ 0.0000196
-0.06%
$ 4.11 million $ 4,859
Feb 10, 5 AM $ 0.0000196
-0.17%
$ 4.11 million $ 4,810
Feb 10, 4 AM $ 0.0000196
+0.05%
$ 4.12 million $ 3,988
Feb 10, 3 AM $ 0.0000195
-1.02%
$ 4.09 million $ 3,938
Feb 10, 2 AM $ 0.0000197
+0.00%
$ 4.14 million $ 28,734
Feb 10, 1 AM $ 0.0000197
-0.59%
$ 4.13 million $ 28,740
Feb 9, 6 PM $ 0.000275
+0.00%
$ 57.67 million $ 16,628
Feb 9, 4 PM $ 0.000275
+0.00%
$ 57.67 million $ 14,659
Feb 9, 3 PM $ 0.000277
+0.09%
$ 58.12 million $ 63,535
Feb 9, 2 PM $ 0.000279
+1.87%
$ 58.55 million $ 61,942
Feb 9, 12 PM $ 0.000274
+1.46%
$ 57.56 million $ 63,808
Feb 9, 9 AM $ 0.000274
-16.70%
$ 57.56 million $ 70,108
Feb 9, 8 AM $ 0.00034
+2.52%
$ 71.49 million $ 83,301
Feb 9, 7 AM $ 0.00033
+29.42%
$ 69.21 million $ 79,520
Feb 9, 6 AM $ 0.000353
+37.46%
$ 74.19 million $ 74,991