ANTS Historical Data

ANTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₅426
-0.20%
$ 894,000 $ 8,717
Dec 21, 3 PM $ 0.0₅427
+0.37%
$ 896,629 $ 10,335
Dec 21, 2 PM $ 0.0₅426
+0.53%
$ 893,616 $ 10,367
Dec 21, 1 PM $ 0.0₅422
-0.80%
$ 886,224 $ 10,349
Dec 21, 12 PM $ 0.0₅425
+0.18%
$ 892,994 $ 10,151
Dec 21, 11 AM $ 0.0₅426
+0.20%
$ 895,568 $ 10,136
Dec 21, 10 AM $ 0.0₅426
+1.62%
$ 893,586 $ 10,146
Dec 21, 9 AM $ 0.0₅421
-0.86%
$ 885,052 $ 10,001
Dec 21, 8 AM $ 0.0₅425
+3.28%
$ 892,707 $ 10,133
Dec 21, 7 AM $ 0.0₅413
+0.00%
$ 867,632 $ 8,244
Dec 21, 6 AM $ 0.0₅415
+0.48%
$ 872,327 $ 8,274
Dec 21, 5 AM $ 0.0₅413
+2.48%
$ 867,943 $ 8,235
Dec 21, 4 AM $ 0.0₅416
+0.00%
$ 873,011 $ 8,246
Dec 21, 3 AM $ 0.0₅416
+0.40%
$ 873,350 $ 8,250
Dec 21, 2 AM $ 0.0₅414
+0.25%
$ 869,395 $ 7,713
Dec 21, 1 AM $ 0.0₅413
-0.51%
$ 867,799 $ 7,672
Dec 21, 12 AM $ 0.0₅415
-0.42%
$ 871,027 $ 8,217
Dec 20, 11 PM $ 0.0₅402
+0.00%
$ 844,759 $ 8,244
Dec 20, 9 PM $ 0.0₅412
-0.07%
$ 865,611 $ 8,281
Dec 20, 8 PM $ 0.0₅412
-0.83%
$ 864,486 $ 8,197
Dec 20, 7 PM $ 0.0₅415
+0.44%
$ 871,724 $ 8,155
Dec 20, 6 PM $ 0.0₅413
-0.77%
$ 867,820 $ 8,098
Dec 20, 5 PM $ 0.0₅416
+0.85%
$ 874,643 $ 8,059
Dec 20, 4 PM $ 0.0₅413
+7.18%
$ 867,605 $ 7,195
Dec 20, 3 PM $ 0.0₅386
+3.28%
$ 809,583 $ 1,960
Dec 20, 2 PM $ 0.0₅373
+0.04%
$ 783,448 $ 752
Dec 20, 1 PM $ 0.0₅373
-0.17%
$ 782,936 $ 743
Dec 20, 12 PM $ 0.0₅373
-0.31%
$ 783,829 $ 723
Dec 20, 11 AM $ 0.0₅371
+0.50%
$ 779,145 $ 624
Dec 20, 10 AM $ 0.0₅37
-0.77%
$ 775,952 $ 615
Dec 20, 9 AM $ 0.0₅372
+0.00%
$ 782,054 $ 703
Dec 20, 8 AM $ 0.0₅372
+1.19%
$ 782,032 $ 703
Dec 20, 7 AM $ 0.0₅368
-1.10%
$ 772,952 $ 703
Dec 20, 6 AM $ 0.0₅373
+0.35%
$ 783,140 $ 709
Dec 20, 5 AM $ 0.0₅372
+0.39%
$ 781,722 $ 767
Dec 20, 4 AM $ 0.0₅371
-0.34%
$ 779,010 $ 765
Dec 20, 3 AM $ 0.0₅372
+0.23%
$ 780,717 $ 754
Dec 20, 2 AM $ 0.0₅371
-0.78%
$ 778,924 $ 739
Dec 20, 1 AM $ 0.0₅373
-0.19%
$ 783,183 $ 741
Dec 19, 11 PM $ 0.0₅371
-0.22%
$ 779,434 $ 736
Dec 19, 8 PM $ 0.0₅372
+0.00%
$ 780,874 $ 700
Dec 19, 7 PM $ 0.0₅372
+0.03%
$ 780,879 $ 697
Dec 19, 5 PM $ 0.0₅371
+0.13%
$ 778,357 $ 652
Dec 19, 4 PM $ 0.0₅371
+0.11%
$ 778,759 $ 571
Dec 19, 3 PM $ 0.0₅371
-0.38%
$ 779,003 $ 547
Dec 19, 2 PM $ 0.0₅372
+0.89%
$ 782,579 $ 526
Dec 19, 1 PM $ 0.0₅369
-0.89%
$ 775,474 $ 1,275
Dec 19, 12 PM $ 0.0₅373
-0.28%
$ 782,348 $ 17,567
Dec 19, 11 AM $ 0.0₅374
+0.00%
$ 784,473 $ 17,561
Dec 19, 10 AM $ 0.0₅374
+0.18%
$ 784,487 $ 17,550