ANTS Historical Data

ANTS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000353
+37.46%
$ 74.19 million $ 74,991
Feb 9, 5 AM $ 0.000258
-32.50%
$ 54.12 million $ 55,060
Feb 9, 4 AM $ 0.000264
-1.77%
$ 55.45 million $ 47,106
Feb 9, 3 AM $ 0.000267
+0.51%
$ 56.08 million $ 54,497
Feb 9, 2 AM $ 0.000266
-2.44%
$ 55.79 million $ 94,507
Feb 9, 1 AM $ 0.000272
+5.26%
$ 57.15 million $ 78,440
Feb 9, 12 AM $ 0.000273
+35.99%
$ 57.35 million $ 71,457
Feb 8, 11 PM $ 0.000201
+0.28%
$ 42.3 million $ 50,487
Feb 8, 7 PM $ 0.0002
-0.84%
$ 41.98 million $ 51,655
Feb 8, 6 PM $ 0.000203
+0.01%
$ 42.64 million $ 50,211
Feb 8, 5 PM $ 0.000203
+1.19%
$ 42.64 million $ 49,928
Feb 8, 4 PM $ 0.000202
+148.30%
$ 42.42 million $ 48,681
Feb 8, 3 PM $ 0.0000813
+0.00%
$ 17.07 million $ 7,474
Feb 8, 1 PM $ 0.0000722
-82.98%
$ 15.15 million $ 7,417
Feb 8, 8 AM $ 0.0000824
+0.00%
$ 17.31 million $ 5,602
Feb 8, 5 AM $ 0.000106
+32.98%
$ 22.16 million $ 5,996
Feb 8, 4 AM $ 0.0000658
-52.14%
$ 13.81 million $ 4,406
Feb 8, 3 AM $ 0.000202
+0.69%
$ 42.42 million $ 3,229
Feb 7, 11 PM $ 0.0000338
+38.92%
$ 7.1 million $ 7,504
Feb 7, 10 PM $ 0.0000243
-0.09%
$ 5.11 million $ 6,172
Feb 7, 9 PM $ 0.0000243
-0.64%
$ 5.1 million $ 5,988
Feb 7, 8 PM $ 0.0000244
-0.08%
$ 5.13 million $ 5,451
Feb 7, 7 PM $ 0.0000244
-0.97%
$ 5.13 million $ 5,408
Feb 7, 6 PM $ 0.0000247
+0.33%
$ 5.18 million $ 5,380
Feb 7, 5 PM $ 0.0000246
-0.67%
$ 5.16 million $ 4,351
Feb 7, 4 PM $ 0.0000247
+0.96%
$ 5.19 million $ 3,988
Feb 7, 3 PM $ 0.0000318
-18.43%
$ 6.68 million $ 3,153
Feb 7, 1 PM $ 0.0000375
+13.30%
$ 7.88 million $ 3,104
Feb 7, 12 PM $ 0.000039
+0.00%
$ 8.18 million $ 3,264
Feb 7, 11 AM $ 0.000183
+3.99%
$ 38.41 million $ 3,188
Feb 7, 10 AM $ 0.0000369
+0.00%
$ 7.75 million $ 3,425
Feb 7, 9 AM $ 0.0000389
-77.21%
$ 8.18 million $ 12,638
Feb 7, 8 AM $ 0.000033
+0.00%
$ 6.94 million $ 27,523
Feb 7, 6 AM $ 0.000385
+0.00%
$ 80.75 million $ 41,757
Feb 7, 5 AM $ 0.000384
+70.37%
$ 80.74 million $ 16,121
Feb 7, 4 AM $ 0.0000243
-93.68%
$ 5.11 million $ 18,368
Feb 7, 3 AM $ 0.000274
+0.00%
$ 57.61 million $ 27,220
Feb 7, 2 AM $ 0.000274
+1,026.54%
$ 57.61 million $ 64,427
Feb 6, 11 PM $ 0.000172
+615.14%
$ 36.07 million $ 23,775
Feb 6, 5 PM $ 0.000209
+5.60%
$ 43.88 million $ 23,342
Feb 6, 4 PM $ 0.000196
-0.04%
$ 41.16 million $ 21,068
Feb 6, 2 PM $ 0.000198
-9.86%
$ 41.56 million $ 19,640
Feb 6, 11 AM $ 0.000196
+722.82%
$ 41.23 million $ 10,481
Feb 6, 6 AM $ 0.000284
+1,108.32%
$ 59.58 million $ 15,192
Feb 6, 5 AM $ 0.0000235
+0.32%
$ 4.94 million $ 27,518
Feb 6, 4 AM $ 0.0000234
-2.72%
$ 4.92 million $ 26,672
Feb 6, 3 AM $ 0.0000241
-3.18%
$ 5.05 million $ 22,973
Feb 6, 2 AM $ 0.0000249
-1.49%
$ 5.22 million $ 81,814
Feb 6, 1 AM $ 0.0000252
-5.98%
$ 5.3 million $ 79,350
Feb 6, 12 AM $ 0.0000269
-1.70%
$ 5.65 million $ 85,456