ANTS Historical Data

ANTS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000468
+3.15%
$ 9.82 million $ 27,922
Nov 11, 1 PM $ 0.0000487
-2.23%
$ 10.22 million $ 26,952
Nov 11, 12 PM $ 0.0000449
-15.94%
$ 9.43 million $ 29,531
Nov 11, 11 AM $ 0.0000487
-10.89%
$ 10.23 million $ 28,669
Nov 11, 10 AM $ 0.0000589
+4.95%
$ 12.36 million $ 29,917
Nov 11, 9 AM $ 0.0000586
-13.87%
$ 12.31 million $ 30,598
Nov 11, 8 AM $ 0.0000505
+99.12%
$ 10.61 million $ 28,735
Nov 11, 7 AM $ 0.0000645
+205.90%
$ 13.54 million $ 11,452
Nov 11, 3 AM $ 0.0000211
+293.08%
$ 4.43 million $ 175,994
Nov 11, 2 AM $ 0.0₅537
+0.02%
$ 1.13 million $ 150,690
Nov 11, 1 AM $ 0.0₅537
+0.06%
$ 1.13 million $ 150,784
Nov 11, 12 AM $ 0.0₅536
+0.07%
$ 1.13 million $ 150,686
Nov 10, 11 PM $ 0.0₅536
-0.13%
$ 1.13 million $ 150,661
Nov 10, 10 PM $ 0.0₅537
+0.03%
$ 1.13 million $ 150,601
Nov 10, 9 PM $ 0.0₅537
-0.32%
$ 1.13 million $ 150,682
Nov 10, 8 PM $ 0.0₅537
+0.07%
$ 1.13 million $ 150,629
Nov 10, 7 PM $ 0.0₅537
+0.02%
$ 1.13 million $ 150,502
Nov 10, 6 PM $ 0.0₅537
-0.07%
$ 1.13 million $ 150,440
Nov 10, 5 PM $ 0.0₅537
+0.15%
$ 1.13 million $ 150,516
Nov 10, 4 PM $ 0.0₅536
-0.07%
$ 1.13 million $ 150,330
Nov 10, 3 PM $ 0.0₅536
+0.17%
$ 1.13 million $ 150,355
Nov 10, 2 PM $ 0.0₅535
-0.21%
$ 1.12 million $ 150,282
Nov 10, 1 PM $ 0.0₅536
-0.34%
$ 1.13 million $ 150,200
Nov 10, 12 PM $ 0.0₅538
-0.06%
$ 1.13 million $ 149,697
Nov 10, 11 AM $ 0.0₅538
+0.03%
$ 1.13 million $ 149,802
Nov 10, 10 AM $ 0.0₅538
-0.10%
$ 1.13 million $ 149,549
Nov 10, 9 AM $ 0.0₅539
-0.32%
$ 1.13 million $ 149,655
Nov 10, 8 AM $ 0.0₅54
-0.43%
$ 1.13 million $ 149,124
Nov 10, 7 AM $ 0.0₅543
-0.06%
$ 1.14 million $ 149,011
Nov 10, 6 AM $ 0.0₅543
-0.07%
$ 1.14 million $ 149,073
Nov 10, 5 AM $ 0.0₅544
+0.67%
$ 1.14 million $ 149,100
Nov 10, 4 AM $ 0.0₅54
+1.48%
$ 1.13 million $ 148,179
Nov 10, 3 AM $ 0.0₅532
-0.02%
$ 1.12 million $ 146,781
Nov 10, 2 AM $ 0.0₅532
-0.36%
$ 1.12 million $ 146,757
Nov 10, 1 AM $ 0.0₅534
+0.03%
$ 1.12 million $ 146,452
Nov 10, 12 AM $ 0.0₅534
+0.47%
$ 1.12 million $ 146,474
Nov 9, 11 PM $ 0.0₅532
-0.24%
$ 1.12 million $ 146,090
Nov 9, 10 PM $ 0.0₅533
+0.06%
$ 1.12 million $ 146,254
Nov 9, 9 PM $ 0.0₅533
+0.04%
$ 1.12 million $ 146,168
Nov 9, 8 PM $ 0.0₅532
-0.06%
$ 1.12 million $ 146,045
Nov 9, 7 PM $ 0.0₅533
+0.13%
$ 1.12 million $ 146,198
Nov 9, 6 PM $ 0.0₅532
-0.09%
$ 1.12 million $ 146,144
Nov 9, 5 PM $ 0.0₅533
+0.13%
$ 1.12 million $ 146,409
Nov 9, 4 PM $ 0.0₅532
+0.16%
$ 1.12 million $ 146,215
Nov 9, 3 PM $ 0.0₅53
+0.03%
$ 1.11 million $ 146,163
Nov 9, 2 PM $ 0.0₅53
-0.21%
$ 1.11 million $ 146,137
Nov 9, 1 PM $ 0.0₅531
+0.00%
$ 1.12 million $ 146,171
Nov 9, 12 PM $ 0.0₅531
-0.27%
$ 1.12 million $ 146,081
Nov 9, 11 AM $ 0.0₅533
-0.06%
$ 1.12 million $ 146,035
Nov 9, 10 AM $ 0.0₅533
+0.00%
$ 1.12 million $ 145,961