ANTS Historical Data

ANTS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₅374
+0.18%
$ 784,487 $ 17,550
Dec 19, 8 AM $ 0.0₅371
-0.03%
$ 778,553 $ 17,131
Dec 19, 7 AM $ 0.0₅371
-0.27%
$ 778,754 $ 17,039
Dec 19, 6 AM $ 0.0₅371
+0.15%
$ 779,542 $ 17,080
Dec 19, 5 AM $ 0.0₅371
-0.11%
$ 778,287 $ 17,034
Dec 19, 4 AM $ 0.0₅371
+0.05%
$ 779,193 $ 16,252
Dec 19, 3 AM $ 0.0₅37
+0.00%
$ 777,690 $ 16,233
Dec 19, 2 AM $ 0.0₅372
+0.29%
$ 780,800 $ 22,605
Dec 19, 1 AM $ 0.0₅37
-0.05%
$ 776,381 $ 22,899
Dec 19, 12 AM $ 0.0₅37
+0.11%
$ 776,534 $ 22,882
Dec 18, 11 PM $ 0.0₅37
-0.24%
$ 776,723 $ 22,858
Dec 18, 9 PM $ 0.0₅365
-2.16%
$ 767,213 $ 7,556
Dec 18, 8 PM $ 0.000116
+0.00%
$ 24.45 million $ 312
Dec 18, 7 PM $ 0.000107
+0.00%
$ 22.56 million $ 26,667
Dec 18, 5 PM $ 0.0₅371
-0.85%
$ 778,154 $ 27,005
Dec 18, 4 PM $ 0.0₅372
+0.00%
$ 781,357 $ 27,032
Dec 18, 3 PM $ 0.0₅372
+0.00%
$ 781,062 $ 17,137
Dec 18, 2 PM $ 0.0₅371
+0.00%
$ 779,601 $ 17,082
Dec 18, 1 PM $ 0.0₅371
+0.00%
$ 779,097 $ 17,109
Dec 18, 12 PM $ 0.0₅371
-0.04%
$ 779,923 $ 17,099
Dec 18, 11 AM $ 0.0₅372
-0.12%
$ 780,391 $ 17,143
Dec 18, 10 AM $ 0.0₅372
-0.05%
$ 781,030 $ 17,087
Dec 18, 9 AM $ 0.0₅371
-0.08%
$ 778,716 $ 17,115
Dec 18, 8 AM $ 0.0₅371
+0.23%
$ 778,499 $ 17,083
Dec 18, 7 AM $ 0.0₅37
-0.19%
$ 776,803 $ 17,014
Dec 18, 6 AM $ 0.0₅371
-0.03%
$ 777,843 $ 16,816
Dec 18, 5 AM $ 0.0₅372
-0.30%
$ 781,336 $ 16,818
Dec 18, 4 AM $ 0.0₅373
-0.15%
$ 782,453 $ 16,034
Dec 18, 3 AM $ 0.0₅373
-0.21%
$ 783,124 $ 16,060
Dec 18, 2 AM $ 0.0₅373
+0.02%
$ 783,576 $ 16,036
Dec 18, 1 AM $ 0.0₅373
-0.03%
$ 783,407 $ 16,899
Dec 18, 12 AM $ 0.0₅374
+0.16%
$ 784,532 $ 16,893
Dec 17, 11 PM $ 0.0₅373
-0.21%
$ 782,834 $ 16,878
Dec 17, 10 PM $ 0.0₅374
+0.22%
$ 784,551 $ 16,913
Dec 17, 9 PM $ 0.0₅373
+0.59%
$ 783,365 $ 16,881
Dec 17, 8 PM $ 0.0₅371
-0.15%
$ 778,673 $ 16,785
Dec 17, 7 PM $ 0.0₅371
-0.20%
$ 779,384 $ 16,745
Dec 17, 6 PM $ 0.0₅372
+0.00%
$ 781,334 $ 16,749
Dec 17, 5 PM $ 0.0₅372
-0.08%
$ 780,820 $ 16,740
Dec 17, 4 PM $ 0.0₅372
-0.49%
$ 781,612 $ 16,714
Dec 17, 3 PM $ 0.0₅374
+0.60%
$ 785,365 $ 16,707
Dec 17, 2 PM $ 0.0₅373
+0.18%
$ 782,599 $ 15,924
Dec 17, 1 PM $ 0.0₅372
-0.05%
$ 781,388 $ 16,554
Dec 17, 12 PM $ 0.0₅372
-0.07%
$ 781,022 $ 16,563
Dec 17, 11 AM $ 0.0₅372
+0.05%
$ 781,236 $ 16,566
Dec 17, 10 AM $ 0.0₅372
+0.18%
$ 782,193 $ 16,517
Dec 17, 9 AM $ 0.0₅372
-0.06%
$ 780,519 $ 16,495
Dec 17, 8 AM $ 0.0₅37
-0.55%
$ 777,611 $ 16,455
Dec 17, 7 AM $ 0.0₅372
-0.14%
$ 780,885 $ 16,528
Dec 17, 6 AM $ 0.0₅372
+0.04%
$ 781,822 $ 16,529