ANTS Historical Data

ANTS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅533
+0.00%
$ 1.12 million $ 145,961
Nov 9, 9 AM $ 0.0₅532
+0.26%
$ 1.12 million $ 145,690
Nov 9, 8 AM $ 0.0₅531
-0.15%
$ 1.11 million $ 145,513
Nov 9, 7 AM $ 0.0₅532
+0.49%
$ 1.12 million $ 145,118
Nov 9, 6 AM $ 0.0₅529
-0.25%
$ 1.11 million $ 144,964
Nov 9, 5 AM $ 0.0₅53
+0.43%
$ 1.11 million $ 144,892
Nov 9, 4 AM $ 0.0₅528
+0.02%
$ 1.11 million $ 144,911
Nov 9, 3 AM $ 0.0₅528
-0.44%
$ 1.11 million $ 144,829
Nov 9, 2 AM $ 0.0₅531
+0.00%
$ 1.11 million $ 144,992
Nov 9, 1 AM $ 0.0₅53
+0.49%
$ 1.11 million $ 144,701
Nov 9, 12 AM $ 0.0₅528
-0.12%
$ 1.11 million $ 144,615
Nov 8, 11 PM $ 0.0₅529
-0.02%
$ 1.11 million $ 144,586
Nov 8, 10 PM $ 0.0₅528
+0.01%
$ 1.11 million $ 144,628
Nov 8, 9 PM $ 0.0₅529
+0.18%
$ 1.11 million $ 144,714
Nov 8, 8 PM $ 0.0₅528
+0.03%
$ 1.11 million $ 144,694
Nov 8, 7 PM $ 0.0₅528
-0.07%
$ 1.11 million $ 144,648
Nov 8, 6 PM $ 0.0₅528
+0.09%
$ 1.11 million $ 144,655
Nov 8, 5 PM $ 0.0₅528
+0.15%
$ 1.11 million $ 144,715
Nov 8, 4 PM $ 0.0₅527
-0.14%
$ 1.11 million $ 144,592
Nov 8, 3 PM $ 0.0₅528
-0.26%
$ 1.11 million $ 144,614
Nov 8, 2 PM $ 0.0₅529
+0.81%
$ 1.11 million $ 144,471
Nov 8, 1 PM $ 0.0₅525
+0.03%
$ 1.1 million $ 144,031
Nov 8, 12 PM $ 0.0₅524
+0.42%
$ 1.1 million $ 143,794
Nov 8, 11 AM $ 0.0₅522
-0.19%
$ 1.1 million $ 143,667
Nov 8, 10 AM $ 0.0₅523
+0.25%
$ 1.1 million $ 143,534
Nov 8, 9 AM $ 0.0₅522
-0.17%
$ 1.1 million $ 143,591
Nov 8, 8 AM $ 0.0₅522
+0.40%
$ 1.1 million $ 144,225
Nov 8, 7 AM $ 0.0₅52
+0.00%
$ 1.09 million $ 143,947
Nov 8, 6 AM $ 0.0₅52
+0.16%
$ 1.09 million $ 143,967
Nov 8, 5 AM $ 0.0₅519
-0.24%
$ 1.09 million $ 143,835
Nov 8, 4 AM $ 0.0₅52
+0.14%
$ 1.09 million $ 143,834
Nov 8, 3 AM $ 0.0₅52
-0.03%
$ 1.09 million $ 143,793
Nov 8, 2 AM $ 0.0₅52
+0.43%
$ 1.09 million $ 143,464
Nov 8, 1 AM $ 0.0₅518
-0.01%
$ 1.09 million $ 143,297
Nov 8, 12 AM $ 0.0₅518
-0.01%
$ 1.09 million $ 143,705
Nov 7, 11 PM $ 0.0₅518
-0.25%
$ 1.09 million $ 143,590
Nov 7, 10 PM $ 0.0₅519
+0.11%
$ 1.09 million $ 143,639
Nov 7, 9 PM $ 0.0₅519
+0.19%
$ 1.09 million $ 143,620
Nov 7, 8 PM $ 0.0₅518
+0.03%
$ 1.09 million $ 143,568
Nov 7, 7 PM $ 0.0₅518
+0.16%
$ 1.09 million $ 143,402
Nov 7, 6 PM $ 0.0₅517
-0.26%
$ 1.09 million $ 143,376
Nov 7, 5 PM $ 0.0₅519
+0.21%
$ 1.09 million $ 143,286
Nov 7, 4 PM $ 0.0₅517
+0.21%
$ 1.09 million $ 143,523
Nov 7, 3 PM $ 0.0₅517
+0.61%
$ 1.09 million $ 143,430
Nov 7, 2 PM $ 0.0₅514
+0.11%
$ 1.08 million $ 143,126
Nov 7, 1 PM $ 0.0₅513
+0.22%
$ 1.08 million $ 143,173
Nov 7, 12 PM $ 0.0₅512
-0.23%
$ 1.08 million $ 142,946
Nov 7, 11 AM $ 0.0₅514
-0.28%
$ 1.08 million $ 142,829
Nov 7, 10 AM $ 0.0₅515
-0.28%
$ 1.08 million $ 142,917
Nov 7, 9 AM $ 0.0₅516
-0.24%
$ 1.08 million $ 142,819