Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0000289
+1.33%
$-- $48,467
Jan 28, 2026 $0.0000286
-4.20%
$6 million $166,865
Jan 27, 2026 $0.0000298
+15.59%
$6.25 million $413,939
Jan 26, 2026 $0.0000167
+18.25%
$-- $49,559
Jan 25, 2026 $0.0000141
-2.03%
$2.97 million $14,435
Jan 24, 2026 $0.0000144
-2.91%
$3.02 million $37,731
Jan 23, 2026 $0.0000148
+21.86%
$3.11 million $50,667
Jan 22, 2026 $0.0000119
+2.49%
$2.5 million $37,470
Jan 21, 2026 $0.0000116
-11.89%
$2.44 million $32,687
Jan 20, 2026 $0.0000132
-2.27%
$2.77 million $93,628
Jan 19, 2026 $0.0000135
-16.44%
$2.83 million $106,530
Jan 18, 2026 $0.0000162
+7.11%
$3.41 million $44,867
Jan 17, 2026 $0.0000151
-3.97%
$3.17 million $40,242
Jan 16, 2026 $0.0000158
+4.54%
$3.32 million $44,235
Jan 15, 2026 $0.0000152
-55.38%
$3.18 million $29,479
Jan 14, 2026 $0.00012
+647.39%
$25.15 million $48,836
Jan 13, 2026 $0.00012
-12.37%
$25.3 million $138,125
Jan 12, 2026 $0.000151
-16.24%
$31.62 million $910,428
Jan 11, 2026 $0.000178
+2.92%
$37.38 million $546,118
Jan 10, 2026 $0.000173
-9.37%
$36.32 million $464,961
Jan 9, 2026 $0.000197
+1.05K%
$41.36 million $118,371
Jan 8, 2026 $0.000344
-24.34%
$72.3 million $229,938
Jan 7, 2026 $0.000455
-29.40%
$95.56 million $358,492
Jan 6, 2026 $0.000614
+0.02%
$128.93 million $403,720
Jan 5, 2026 $0.000614
-0.22%
$128.87 million $702,645
Jan 4, 2026 $0.000619
+5.32%
$129.97 million $12,111
Jan 3, 2026 $0.00026
+68.70%
$54.55 million $252
Jan 2, 2026 $0.000154
-1.10%
$32.34 million $365,622
Jan 1, 2026 $0.000162
-1.02%
$34.05 million $672,176
Dec 31, 2025 $0.000122
+16.36%
$25.68 million $325,367
Dec 30, 2025 $0.000103
-31.54%
$22.06 million $208,132
Dec 29, 2025 $0.000162
+3.01K%
$31.95 million $91,793
Dec 28, 2025 $0.0₅522
+1.96%
$1.09 million $23,760
Dec 27, 2025 $0.0₅5
+5.54%
$1.08 million $24,159
Dec 26, 2025 $0.0₅475
+2.39%
$995,001 $17,435
Dec 25, 2025 $0.0₅467
+3.24%
$973,084 $17,095
Dec 24, 2025 $0.0₅451
+5.45%
$946,137 $14,766
Dec 23, 2025 $0.0₅426
-96.20%
$897,905 $9,615
Dec 22, 2025 $0.0₅426
-0.12%
$894,089 $10,835
Dec 21, 2025 $0.0₅424
+1.86%
$895,134 $8,297
Dec 20, 2025 $0.0₅412
+10.32%
$844,759 $8,281
Dec 19, 2025 $0.0₅372
+0.66%
$779,434 $700
Dec 18, 2025 $0.0₅365
-2.05%
$776,723 $7,556
Dec 17, 2025 $0.0₅374
+0.42%
$782,834 $16,913
Dec 16, 2025 $0.0₅372
-0.57%
$781,100 $16,426
Dec 15, 2025 $0.0₅373
-3.59%
$786,218 $15,131
Dec 14, 2025 $0.000117
+2.86K%
$24.5 million $14,050
Dec 13, 2025 $0.0000403
+1.08%
$8.47 million $21,040
Dec 12, 2025 $0.0000399
+918.28%
$8.38 million $23,973
Dec 11, 2025 $0.0₅393
+0.22%
$826,208 $12,986