ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅909
-8.54%
$ 1.91 million $ 16,964
Aug 13, 2025 $ 0.0₅994
-7.00%
$ 2.09 million $ 44,050
Aug 12, 2025 $ 0.0000108
+4.05%
$ 2.27 million $ 19,009
Aug 11, 2025 $ 0.0000103
+14.08%
$ 2.15 million $ 84,892
Aug 10, 2025 $ 0.0₅912
+6.69%
$ 1.91 million $ 9,733
Aug 9, 2025 $ 0.0₅856
-2.89%
$ 1.8 million $ 13,251
Aug 8, 2025 $ 0.0₅882
-4.75%
$ 1.85 million $ 27,669
Aug 7, 2025 $ 0.0₅927
+24.02%
$ 1.95 million $ 55,978
Aug 6, 2025 $ 0.0₅745
+2.64%
$ 1.56 million $ 16,452
Aug 5, 2025 $ 0.0₅727
-3.39%
$ 1.53 million $ 12,928
Aug 4, 2025 $ 0.0₅752
+3.34%
$ 1.58 million $ 16,019
Aug 3, 2025 $ 0.0₅728
-10.86%
$ 1.53 million $ 29,618
Aug 2, 2025 $ 0.0₅814
-6.70%
$ 1.72 million $ 59,568
Aug 1, 2025 $ 0.0₅904
+51.32%
$ 1.82 million $ 73,570
Jul 31, 2025 $ 0.0₅598
-13.31%
$ 1.26 million $ 25,728
Jul 30, 2025 $ 0.0₅685
+5.42%
$ 1.44 million $ 31,900
Jul 29, 2025 $ 0.0₅729
+18.15%
$ 1.53 million $ 62,835
Jul 28, 2025 $ 0.0₅621
-14.92%
$ 1.3 million $ 37,628
Jul 27, 2025 $ 0.0₅728
-11.60%
$ 1.53 million $ 36,060
Jul 26, 2025 $ 0.0₅817
+5.32%
$ 1.74 million $ 92,112
Jul 25, 2025 $ 0.0₅787
-17.66%
$ 1.65 million $ 63,587
Jul 24, 2025 $ 0.0₅949
-15.66%
$ 1.99 million $ 55,154
Jul 23, 2025 $ 0.0000112
-14.51%
$ 2.36 million $ 44,645
Jul 22, 2025 $ 0.0000124
+3.32%
$ 2.6 million $ 73,984
Jul 21, 2025 $ 0.000012
-1.06%
$ 2.53 million $ 88,565
Jul 20, 2025 $ 0.0000121
-3.54%
$ 2.55 million $ 115,101
Jul 19, 2025 $ 0.0000123
-3.64%
$ 2.58 million $ 102,754
Jul 18, 2025 $ 0.000013
-11.58%
$ 2.72 million $ 127,293
Jul 17, 2025 $ 0.0000146
-7.18%
$ 3.06 million $ 231,381
Jul 16, 2025 $ 0.0000163
-1.06%
$ 3.41 million $ 384,599
Jul 15, 2025 $ 0.0000169
+8.24%
$ -- $ 444,791
Download