ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000684
-2.51%
$ 14.37 million $ 36,948
Apr 3, 9 PM $ 0.0000683
+0.00%
$ 14.34 million $ 39,387
Apr 3, 8 PM $ 0.0000684
+0.41%
$ 14.37 million $ 39,386
Apr 3, 6 PM $ 0.0000693
+4.12%
$ 14.56 million $ 32,612
Apr 3, 5 PM $ 0.0000728
+0.00%
$ 15.29 million $ 31,938
Apr 3, 4 PM $ 0.0000771
-0.12%
$ 16.19 million $ 31,938
Apr 3, 3 PM $ 0.0000772
+12.22%
$ 16.21 million $ 30,531
Apr 3, 11 AM $ 0.0000595
+302.63%
$ 12.5 million $ 7,998
Apr 3, 10 AM $ 0.0000148
-0.08%
$ 3.1 million $ 1,152
Apr 3, 7 AM $ 0.0000148
-0.04%
$ 3.11 million $ 3,227
Apr 3, 6 AM $ 0.0000148
+0.00%
$ 3.11 million $ 935
Apr 3, 5 AM $ 0.0000148
+0.00%
$ 3.11 million $ 926
Apr 3, 4 AM $ 0.0000148
+0.00%
$ 3.11 million $ 2,359
Apr 3, 12 AM $ 0.0000148
+0.00%
$ 3.11 million $ 1,253
Apr 2, 8 PM $ 0.0000148
+19.30%
$ 3.11 million $ 1,248
Apr 2, 6 PM $ 0.0000136
+0.00%
$ 2.85 million $ 1,841
Apr 2, 2 PM $ 0.0000125
-0.64%
$ 2.62 million $ 1,829
Apr 2, 1 PM $ 0.0000126
-0.06%
$ 2.64 million $ 637
Apr 2, 12 PM $ 0.0000126
+0.08%
$ 2.64 million $ 558
Apr 2, 11 AM $ 0.0000126
-0.06%
$ 2.64 million $ 557
Apr 2, 10 AM $ 0.0000126
-0.04%
$ 2.65 million $ 610
Apr 2, 9 AM $ 0.0000126
+0.04%
$ 2.65 million $ 746
Apr 2, 7 AM $ 0.0000126
-0.17%
$ 2.64 million $ 853
Apr 2, 6 AM $ 0.0000126
+0.07%
$ 2.64 million $ 2,971
Apr 2, 5 AM $ 0.0000126
+0.09%
$ 2.65 million $ 2,998
Apr 2, 4 AM $ 0.0000126
+0.02%
$ 2.64 million $ 2,816
Apr 1, 9 PM $ 0.000039
+0.00%
$ 8.19 million $ 4,866
Apr 1, 7 PM $ 0.0000126
-0.02%
$ 2.65 million $ 4,366
Apr 1, 12 PM $ 0.000254
+0.00%
$ 53.31 million $ 36,983
Apr 1, 11 AM $ 0.000262
+0.00%
$ 55.04 million $ 36,724
Apr 1, 10 AM $ 0.000262
+0.00%
$ 55.04 million $ 36,712
Apr 1, 9 AM $ 0.000254
+0.00%
$ 53.33 million $ 36,707
Apr 1, 8 AM $ 0.00026
+0.00%
$ 54.62 million $ 40,015
Apr 1, 7 AM $ 0.00026
+0.08%
$ 54.6 million $ 39,952
Apr 1, 6 AM $ 0.00026
+0.36%
$ 54.6 million $ 37,447
Apr 1, 5 AM $ 0.000259
-1.06%
$ 54.35 million $ 37,277
Apr 1, 4 AM $ 0.000262
+0.21%
$ 54.93 million $ 37,259
Apr 1, 3 AM $ 0.000261
+0.31%
$ 54.82 million $ 37,789
Apr 1, 2 AM $ 0.00026
-0.21%
$ 54.65 million $ 38,164
Apr 1, 1 AM $ 0.000261
+0.00%
$ 54.76 million $ 15,303
Mar 31, 10 PM $ 0.000261
+0.00%
$ 54.76 million $ 38
Mar 31, 6 PM $ 0.000266
+0.00%
$ 55.88 million $ 2,271
Mar 31, 12 PM $ 0.000277
+0.00%
$ 58.18 million $ 51,232
Mar 31, 10 AM $ 0.000268
+0.01%
$ 56.29 million $ 75,658
Mar 31, 9 AM $ 0.000268
-2.55%
$ 56.29 million $ 70,152
Mar 31, 8 AM $ 0.000272
+0.00%
$ 57.21 million $ 103,070
Mar 31, 4 AM $ 0.000271
+0.00%
$ 56.82 million $ 103,065
Mar 31, 3 AM $ 0.000272
+1.46%
$ 57.03 million $ 101,328
Mar 31, 1 AM $ 0.000269
+0.00%
$ 56.51 million $ 110,715
Mar 31, 12 AM $ 0.000268
+0.12%
$ 56.3 million $ 5,427