Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTS Historical Data

ANTS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0₆834
+0.00%
$175,041 $42
Sep 12, 10 PM $0.0₆834
+0.00%
$-- $41
Sep 12, 7 PM $0.0₆833
+0.00%
$175,029 $58
Sep 12, 5 PM $0.0₆833
-0.07%
$175,028 $58
Sep 12, 4 PM $0.0₆834
+0.00%
$175,157 $45
Sep 12, 3 PM $0.0₆834
+0.00%
$175,157 $45
Sep 12, 2 PM $0.0₆834
+0.00%
$175,157 $44
Sep 12, 1 PM $0.0₆834
+0.00%
$175,150 $42
Sep 12, 12 PM $0.0₆834
+0.00%
$175,149 $147
Sep 12, 9 AM $0.0₆834
+0.00%
$175,140 $131
Sep 12, 5 AM $0.0₆833
+0.01%
$174,905 $134
Sep 12, 4 AM $0.0₆833
+0.00%
$174,894 $133
Sep 12, 2 AM $0.0₆833
+0.01%
$174,893 $132
Sep 12, 1 AM $0.0₆833
+0.00%
$174,860 $130
Sep 12, 12 AM $0.0₆833
+0.00%
$174,860 $130
Sep 11, 10 PM $0.0₆833
+0.00%
$174,856 $130
Sep 11, 9 PM $0.0₆833
+0.00%
$174,858 $130
Sep 11, 7 PM $0.0₆834
+0.00%
$175,054 $113
Sep 11, 6 PM $0.0₆834
+0.00%
$175,053 $113
Sep 11, 5 PM $0.0₆834
+0.00%
$175,051 $113
Sep 11, 1 PM $0.0₆834
+0.00%
$175,046 $116
Sep 11, 12 PM $0.0₆834
+0.67%
$175,123 $17
Sep 11, 11 AM $0.0₆828
+0.00%
$173,953 $18
Sep 11, 10 AM $0.0₆828
-0.01%
$173,952 $22
Sep 11, 9 AM $0.0₆828
+0.00%
$173,945 $19
Sep 11, 7 AM $0.0₆828
+0.00%
$173,943 $20
Sep 11, 6 AM $0.0₆828
+0.00%
$173,913 $22
Sep 11, 5 AM $0.0₆828
+0.00%
$173,912 $25
Sep 11, 4 AM $0.0₆828
+0.00%
$173,909 $31
Sep 10, 6 PM $0.0₆828
+0.00%
$173,908 $148
Sep 10, 5 PM $0.0₆828
+0.00%
$173,906 $150
Sep 10, 4 PM $0.0₆828
-0.01%
$173,894 $150
Sep 10, 3 PM $0.0₆828
+0.00%
$173,906 $164
Sep 10, 1 PM $0.0₆828
+0.00%
$173,922 $164
Sep 10, 12 PM $0.0₆828
-0.02%
$173,929 $166
Sep 10, 11 AM $0.0₆828
-0.02%
$173,971 $156
Sep 10, 10 AM $0.0₆829
-0.01%
$174,000 $155
Sep 10, 9 AM $0.0₆829
+0.00%
$174,009 $155
Sep 10, 8 AM $0.0₆829
+0.02%
$174,006 $153
Sep 10, 7 AM $0.0₆828
+0.00%
$173,967 $153
Sep 10, 6 AM $0.0₆828
+0.00%
$173,981 $151
Sep 10, 5 AM $0.0₆828
+0.01%
$173,978 $149
Sep 10, 4 AM $0.0₆828
-0.04%
$173,963 $143
Sep 10, 3 AM $0.0₆83
+0.00%
$174,377 $114
Sep 10, 2 AM $0.0₆83
+0.00%
$174,370 $45
Sep 10, 1 AM $0.0₆826
+0.01%
$173,541 $147
Sep 10, 12 AM $0.0₆826
+0.00%
$173,529 $146
Sep 9, 10 PM $0.0₆826
+0.03%
$173,504 $143
Sep 9, 9 PM $0.0₆826
+0.02%
$173,456 $140
Sep 9, 8 PM $0.0₆826
+0.00%
$173,494 $131