ANTS Historical Data

ANTS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅372
+0.10%
$ 782,060 $ 16,463
Dec 17, 4 AM $ 0.0₅372
-0.02%
$ 781,594 $ 15,848
Dec 17, 3 AM $ 0.0₅373
+0.42%
$ 783,272 $ 15,843
Dec 17, 2 AM $ 0.0₅372
-0.23%
$ 780,467 $ 15,777
Dec 17, 1 AM $ 0.0₅372
-0.04%
$ 780,930 $ 15,809
Dec 16, 11 PM $ 0.0₅372
-0.12%
$ 781,100 $ 16,404
Dec 16, 10 PM $ 0.0₅372
-0.01%
$ 781,714 $ 16,426
Dec 16, 9 PM $ 0.0₅372
+0.21%
$ 781,988 $ 16,418
Dec 16, 8 PM $ 0.0₅372
-0.02%
$ 780,738 $ 16,388
Dec 16, 7 PM $ 0.0₅372
+0.31%
$ 781,106 $ 16,383
Dec 16, 6 PM $ 0.0₅371
+0.64%
$ 778,904 $ 16,302
Dec 16, 5 PM $ 0.0₅368
-1.09%
$ 772,963 $ 16,344
Dec 16, 4 PM $ 0.0₅372
+0.33%
$ 781,497 $ 16,340
Dec 16, 3 PM $ 0.0₅371
-0.07%
$ 779,638 $ 16,041
Dec 16, 2 PM $ 0.0₅371
+0.27%
$ 779,315 $ 16,072
Dec 16, 1 PM $ 0.0₅371
-0.20%
$ 778,455 $ 16,053
Dec 16, 12 PM $ 0.0₅371
+0.11%
$ 780,085 $ 16,224
Dec 16, 11 AM $ 0.0₅371
+0.02%
$ 778,585 $ 16,199
Dec 16, 10 AM $ 0.0₅371
+0.14%
$ 779,090 $ 16,195
Dec 16, 9 AM $ 0.0₅371
+0.53%
$ 778,672 $ 16,187
Dec 16, 8 AM $ 0.0₅371
+0.00%
$ 779,717 $ 16,088
Dec 16, 7 AM $ 0.0₅371
-0.07%
$ 778,937 $ 16,178
Dec 16, 6 AM $ 0.0₅371
+0.09%
$ 779,503 $ 16,127
Dec 16, 5 AM $ 0.0₅371
-0.02%
$ 779,278 $ 16,079
Dec 16, 4 AM $ 0.0₅371
-0.71%
$ 778,189 $ 16,070
Dec 16, 3 AM $ 0.0₅374
+0.00%
$ 784,429 $ 15,873
Dec 16, 2 AM $ 0.0₅373
+0.19%
$ 783,989 $ 15,878
Dec 16, 1 AM $ 0.0₅372
+0.09%
$ 781,838 $ 15,202
Dec 16, 12 AM $ 0.0₅372
-0.70%
$ 780,707 $ 15,181
Dec 15, 11 PM $ 0.0₅374
+0.30%
$ 786,218 $ 15,184
Dec 15, 10 PM $ 0.0₅373
-0.11%
$ 783,519 $ 15,131
Dec 15, 8 PM $ 0.0₅373
+0.16%
$ 783,446 $ 14,940
Dec 15, 7 PM $ 0.0₅372
+0.04%
$ 782,154 $ 14,902
Dec 15, 6 PM $ 0.0₅372
-0.05%
$ 781,622 $ 14,884
Dec 15, 5 PM $ 0.0₅372
-0.19%
$ 781,893 $ 15,051
Dec 15, 4 PM $ 0.0₅373
-2.55%
$ 783,480 $ 14,593
Dec 15, 3 PM $ 0.0₅383
-0.21%
$ 803,538 $ 14,202
Dec 15, 2 PM $ 0.0₅383
+0.01%
$ 804,936 $ 14,196
Dec 15, 1 PM $ 0.0₅383
-0.12%
$ 804,435 $ 14,195
Dec 15, 12 PM $ 0.0₅383
-1.04%
$ 805,244 $ 14,199
Dec 15, 11 AM $ 0.0₅387
+0.14%
$ 813,564 $ 13,783
Dec 15, 10 AM $ 0.0₅387
+0.15%
$ 812,285 $ 13,579
Dec 15, 9 AM $ 0.0₅386
-0.66%
$ 810,101 $ 13,544
Dec 15, 8 AM $ 0.0₅388
+0.20%
$ 814,290 $ 22,336
Dec 15, 7 AM $ 0.0₅386
-0.20%
$ 811,445 $ 22,271
Dec 15, 6 AM $ 0.0₅387
+0.05%
$ 812,759 $ 22,272
Dec 15, 5 AM $ 0.0₅386
-0.07%
$ 810,733 $ 22,241
Dec 15, 4 AM $ 0.0₅386
-0.15%
$ 811,484 $ 27,597
Dec 14, 10 PM $ 0.000117
+0.00%
$ 24.5 million $ 14,050
Dec 14, 2 PM $ 0.0000983
+0.00%
$ 20.64 million $ 12,330