ANTS Historical Data

ANTS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0₅516
-0.24%
$ 1.08 million $ 142,819
Nov 7, 8 AM $ 0.0₅518
-0.10%
$ 1.09 million $ 142,597
Nov 7, 7 AM $ 0.0₅518
+0.24%
$ 1.09 million $ 142,716
Nov 7, 6 AM $ 0.0₅517
+1.62%
$ 1.09 million $ 141,921
Nov 7, 5 AM $ 0.0₅508
+0.15%
$ 1.07 million $ 141,053
Nov 7, 4 AM $ 0.0₅509
+0.25%
$ 1.07 million $ 141,071
Nov 7, 3 AM $ 0.0₅508
+1.36%
$ 1.07 million $ 141,088
Nov 7, 2 AM $ 0.0₅501
+0.33%
$ 1.05 million $ 140,507
Nov 7, 1 AM $ 0.0₅5
-0.05%
$ 1.05 million $ 140,159
Nov 7, 12 AM $ 0.0₅5
+0.84%
$ 1.05 million $ 140,731
Nov 6, 10 PM $ 0.0000803
+1.02%
$ 16.86 million $ 2,986
Nov 6, 9 PM $ 0.000079
+0.12%
$ 16.6 million $ 5,742
Nov 6, 7 PM $ 0.0000799
+0.00%
$ 16.77 million $ 5,416
Nov 6, 6 PM $ 0.0000803
+0.25%
$ 16.86 million $ 5,383
Nov 6, 4 PM $ 0.0000639
-0.79%
$ 13.42 million $ 5,204
Nov 6, 3 PM $ 0.0000644
+15.05%
$ 13.53 million $ 4,213
Nov 6, 2 PM $ 0.0000546
-9.73%
$ 11.47 million $ 3,405
Nov 6, 1 PM $ 0.000059
+53.13%
$ 12.4 million $ 2,063
Nov 6, 12 PM $ 0.0000388
-12.40%
$ 8.14 million $ 1,153
Nov 6, 11 AM $ 0.0000313
+78.75%
$ 6.56 million $ 478
Nov 6, 10 AM $ 0.000031
+0.00%
$ 6.51 million $ 340
Nov 6, 9 AM $ 0.0000174
-77.51%
$ 3.66 million $ 7,664
Nov 6, 8 AM $ 0.0000774
-0.40%
$ 16.26 million $ 203,509
Nov 6, 7 AM $ 0.0000755
+0.54%
$ 15.86 million $ 222,224
Nov 6, 6 AM $ 0.0000745
-0.47%
$ 15.65 million $ 217,013
Nov 6, 5 AM $ 0.0000746
-1.07%
$ 15.66 million $ 218,783
Nov 6, 4 AM $ 0.0000751
-1.92%
$ 15.77 million $ 215,784
Nov 6, 3 AM $ 0.0000766
+0.15%
$ 16.08 million $ 217,961
Nov 6, 2 AM $ 0.0000764
+0.23%
$ 16.05 million $ 218,884
Nov 6, 1 AM $ 0.0000765
+0.50%
$ 16.06 million $ 218,356
Nov 6, 12 AM $ 0.0000743
-2.72%
$ 15.59 million $ 217,526
Nov 5, 11 PM $ 0.0000763
+2.12%
$ 16.01 million $ 215,032
Nov 5, 10 PM $ 0.0000742
+0.00%
$ 15.58 million $ 212,610
Nov 5, 9 PM $ 0.0000742
+0.36%
$ 15.59 million $ 212,278
Nov 5, 8 PM $ 0.0000739
+0.40%
$ 15.51 million $ 211,087
Nov 5, 7 PM $ 0.0000736
-0.32%
$ 15.45 million $ 209,968
Nov 5, 6 PM $ 0.0000736
-0.29%
$ 15.46 million $ 209,255
Nov 5, 5 PM $ 0.0000734
+0.73%
$ 15.42 million $ 210,830
Nov 5, 4 PM $ 0.0000716
-0.47%
$ 15.04 million $ 204,516
Nov 5, 3 PM $ 0.0000719
+1.16%
$ 15.09 million $ 202,611
Nov 5, 2 PM $ 0.0000711
+0.29%
$ 14.93 million $ 212,707
Nov 5, 1 PM $ 0.0000709
-2.90%
$ 14.9 million $ 211,702
Nov 5, 12 PM $ 0.0000731
-0.35%
$ 15.34 million $ 215,531
Nov 5, 11 AM $ 0.0000733
-1.31%
$ 15.4 million $ 215,252
Nov 5, 10 AM $ 0.0000743
+0.16%
$ 15.6 million $ 218,247
Nov 5, 9 AM $ 0.0000742
+0.71%
$ 15.58 million $ 217,259
Nov 5, 8 AM $ 0.000074
-4.02%
$ 15.54 million $ 215,850
Nov 5, 7 AM $ 0.0000771
+0.30%
$ 16.2 million $ 224,342
Nov 5, 6 AM $ 0.0000771
-0.88%
$ 16.19 million $ 218,523
Nov 5, 5 AM $ 0.0000777
+0.65%
$ 16.32 million $ 220,931