ANTS Historical Data

ANTS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0000776
-1.27%
$ 16.29 million $ 223,100
Nov 5, 3 AM $ 0.0000761
-6.24%
$ 15.98 million $ 224,450
Nov 5, 2 AM $ 0.0000826
+1.34%
$ 17.34 million $ 211,712
Nov 5, 1 AM $ 0.0000835
+0.23%
$ 17.54 million $ 209,381
Nov 5, 12 AM $ 0.0000834
+0.35%
$ 17.52 million $ 215,913
Nov 4, 11 PM $ 0.0000831
+0.03%
$ 17.45 million $ 215,094
Nov 4, 10 PM $ 0.000083
-1.82%
$ 17.44 million $ 214,733
Nov 4, 9 PM $ 0.0000844
-2.09%
$ 17.72 million $ 215,922
Nov 4, 8 PM $ 0.0000862
+0.95%
$ 18.1 million $ 219,990
Nov 4, 7 PM $ 0.0000854
+3.05%
$ 17.93 million $ 216,899
Nov 4, 6 PM $ 0.000082
-0.98%
$ 17.22 million $ 218,902
Nov 4, 5 PM $ 0.0000829
+1.30%
$ 17.4 million $ 216,951
Nov 4, 4 PM $ 0.0000818
-2.76%
$ 17.18 million $ 217,269
Nov 4, 3 PM $ 0.000085
-2.57%
$ 17.86 million $ 223,288
Nov 4, 2 PM $ 0.000085
-0.67%
$ 17.85 million $ 229,483
Nov 4, 1 PM $ 0.0000851
-5.87%
$ 17.88 million $ 220,624
Nov 4, 12 PM $ 0.0000894
+1.73%
$ 18.77 million $ 234,224
Nov 4, 11 AM $ 0.0000845
+2.11%
$ 17.74 million $ 245,802
Nov 4, 10 AM $ 0.0000827
-3.16%
$ 17.36 million $ 234,544
Nov 4, 8 AM $ 0.0000853
-1.66%
$ 17.92 million $ 244,646
Nov 4, 7 AM $ 0.0000862
-0.78%
$ 18.09 million $ 248,965
Nov 4, 6 AM $ 0.0000859
+0.30%
$ 18.04 million $ 248,094
Nov 4, 5 AM $ 0.0000865
+0.47%
$ 18.16 million $ 246,914
Nov 4, 4 AM $ 0.000088
-0.01%
$ 18.48 million $ 231,215
Nov 4, 3 AM $ 0.0000868
+0.00%
$ 18.23 million $ 239,228
Nov 3, 11 PM $ 0.0000876
+0.00%
$ 18.4 million $ 258,995
Nov 3, 9 PM $ 0.0000868
+4.27%
$ 18.23 million $ 258,850
Nov 3, 7 PM $ 0.0000878
-1.02%
$ 18.45 million $ 248,120
Nov 3, 6 PM $ 0.0000883
+0.43%
$ 18.53 million $ 248,107
Nov 3, 4 PM $ 0.0000858
-0.03%
$ 18.02 million $ 245,920
Nov 3, 3 PM $ 0.0000894
+4.79%
$ 18.78 million $ 256,448
Nov 3, 2 PM $ 0.0000848
-6.27%
$ 17.81 million $ 246,263
Nov 3, 1 PM $ 0.0000895
+0.00%
$ 18.79 million $ 263,120
Nov 3, 12 PM $ 0.0000896
+5.91%
$ 18.81 million $ 257,754
Nov 3, 11 AM $ 0.0000846
-1.81%
$ 17.76 million $ 242,487
Nov 3, 10 AM $ 0.000089
-1.35%
$ 18.69 million $ 256,274
Nov 3, 6 AM $ 0.0000866
+0.00%
$ 18.18 million $ 316,153
Nov 3, 5 AM $ 0.0000858
-1.59%
$ 18.02 million $ 315,287
Nov 3, 4 AM $ 0.0000815
+0.00%
$ 17.12 million $ 313,841
Nov 3, 3 AM $ 0.0000815
+0.35%
$ 17.12 million $ 297,307
Nov 2, 10 PM $ 0.0000819
+0.00%
$ 17.19 million $ 298,116
Nov 2, 9 PM $ 0.0000819
-0.08%
$ 17.21 million $ 298,053
Nov 2, 8 PM $ 0.0000821
+0.00%
$ 17.24 million $ 303,087
Nov 2, 7 PM $ 0.0000821
+0.00%
$ 17.25 million $ 303,022
Nov 2, 6 PM $ 0.0000822
+0.63%
$ 17.25 million $ 302,415
Nov 2, 5 PM $ 0.0000824
+0.91%
$ 17.3 million $ 299,972
Nov 2, 4 PM $ 0.000082
-2.37%
$ 17.22 million $ 294,512
Nov 2, 3 PM $ 0.0000849
+2.16%
$ 17.83 million $ 298,589
Nov 2, 2 PM $ 0.0000828
-7.17%
$ 17.39 million $ 295,463
Nov 2, 10 AM $ 0.0000854
+0.00%
$ 17.93 million $ 236,954