ANTS Historical Data

ANTS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000919
+2,252.23%
$ 19.3 million $ 13,399
Dec 14, 12 PM $ 0.000117
-0.82%
$ 24.59 million $ 13,576
Dec 14, 7 AM $ 0.000076
+359.60%
$ 15.96 million $ 11,523
Dec 14, 3 AM $ 0.000088
-17.82%
$ 18.48 million $ 8,686
Dec 14, 2 AM $ 0.0000442
+0.00%
$ 9.27 million $ 20,004
Dec 14, 1 AM $ 0.0₅393
-0.25%
$ 825,137 $ 12,269
Dec 14, 12 AM $ 0.0₅393
-0.11%
$ 825,911 $ 12,299
Dec 13, 6 PM $ 0.0000403
+927.06%
$ 8.47 million $ 21,040
Dec 13, 5 PM $ 0.0₅392
-0.10%
$ 823,383 $ 12,914
Dec 13, 4 PM $ 0.0₅394
+0.00%
$ 827,749 $ 12,902
Dec 13, 3 PM $ 0.0₅392
+0.03%
$ 822,947 $ 12,946
Dec 13, 2 PM $ 0.0₅392
-0.21%
$ 823,912 $ 12,876
Dec 13, 1 PM $ 0.0₅393
+0.09%
$ 825,657 $ 12,914
Dec 13, 12 PM $ 0.0₅393
-0.22%
$ 825,490 $ 12,893
Dec 13, 11 AM $ 0.0₅393
+0.21%
$ 825,669 $ 12,914
Dec 13, 10 AM $ 0.0₅392
-0.01%
$ 823,109 $ 12,869
Dec 13, 9 AM $ 0.0₅392
-0.21%
$ 823,315 $ 12,857
Dec 13, 8 AM $ 0.0₅392
+1.30%
$ 823,678 $ 12,724
Dec 13, 1 AM $ 0.0000399
+0.00%
$ 8.39 million $ 7,228
Dec 13, 12 AM $ 0.0000399
+0.04%
$ 8.39 million $ 12,549
Dec 12, 7 PM $ 0.0000399
+919.20%
$ 8.38 million $ 23,973
Dec 12, 6 PM $ 0.0₅391
+0.01%
$ 821,658 $ 12,615
Dec 12, 5 PM $ 0.0₅39
+0.00%
$ 819,291 $ 12,748
Dec 12, 4 PM $ 0.0₅391
-0.19%
$ 820,197 $ 12,740
Dec 12, 3 PM $ 0.0₅39
-0.39%
$ 819,773 $ 12,763
Dec 12, 2 PM $ 0.0₅391
-0.17%
$ 823,697 $ 12,725
Dec 12, 1 PM $ 0.0₅392
+0.02%
$ 823,422 $ 12,726
Dec 12, 12 PM $ 0.0₅392
+0.02%
$ 823,783 $ 13,421
Dec 12, 11 AM $ 0.0₅392
-0.19%
$ 823,808 $ 13,426
Dec 12, 10 AM $ 0.0₅393
-0.07%
$ 824,617 $ 13,451
Dec 12, 9 AM $ 0.0₅392
+0.07%
$ 823,660 $ 13,237
Dec 12, 8 AM $ 0.0₅392
-0.25%
$ 822,536 $ 13,243
Dec 12, 7 AM $ 0.0₅393
-0.04%
$ 824,627 $ 13,162
Dec 12, 6 AM $ 0.0₅392
+0.03%
$ 822,880 $ 17,401
Dec 12, 5 AM $ 0.0₅392
+0.06%
$ 823,348 $ 17,389
Dec 12, 4 AM $ 0.0₅392
+0.98%
$ 822,866 $ 17,304
Dec 12, 3 AM $ 0.0₅386
-96.15%
$ 810,715 $ 4,524
Dec 12, 2 AM $ 0.0000401
+921.07%
$ 8.43 million $ 19,871
Dec 12, 1 AM $ 0.0₅391
-0.40%
$ 821,764 $ 13,191
Dec 12, 12 AM $ 0.0₅393
+0.25%
$ 825,221 $ 13,186
Dec 11, 11 PM $ 0.0₅393
-0.02%
$ 826,208 $ 12,986
Dec 11, 9 PM $ 0.0₅393
+0.00%
$ 824,898 $ 12,507
Dec 11, 7 PM $ 0.0₅393
+0.07%
$ 826,193 $ 12,670
Dec 11, 6 PM $ 0.0₅393
+0.00%
$ 825,668 $ 12,653
Dec 11, 5 PM $ 0.0₅393
-0.01%
$ 825,392 $ 13,170
Dec 11, 4 PM $ 0.0₅393
-0.18%
$ 824,785 $ 13,169
Dec 11, 3 PM $ 0.0₅394
+0.03%
$ 826,622 $ 13,099
Dec 11, 2 PM $ 0.0₅394
+0.00%
$ 826,352 $ 13,031
Dec 11, 1 PM $ 0.0₅394
+0.68%
$ 827,060 $ 12,978
Dec 11, 12 PM $ 0.0₅391
-0.12%
$ 821,333 $ 12,810