ANTS Historical Data

ANTS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅391
-0.25%
$ 821,839 $ 12,705
Dec 11, 10 AM $ 0.0₅392
+0.46%
$ 823,660 $ 12,470
Dec 11, 9 AM $ 0.0₅391
-0.25%
$ 820,307 $ 12,400
Dec 11, 8 AM $ 0.0₅392
+0.03%
$ 823,238 $ 12,436
Dec 11, 7 AM $ 0.0₅392
+0.53%
$ 823,104 $ 12,439
Dec 11, 6 AM $ 0.0₅389
+0.33%
$ 817,290 $ 12,420
Dec 11, 5 AM $ 0.0₅388
+0.23%
$ 814,649 $ 12,206
Dec 11, 4 AM $ 0.0₅388
-0.74%
$ 815,793 $ 12,078
Dec 11, 3 AM $ 0.0₅391
-0.47%
$ 822,031 $ 11,786
Dec 11, 2 AM $ 0.0₅393
+0.02%
$ 826,012 $ 11,578
Dec 11, 1 AM $ 0.0₅393
+0.14%
$ 825,833 $ 11,574
Dec 11, 12 AM $ 0.0₅393
+0.04%
$ 824,752 $ 11,539
Dec 10, 11 PM $ 0.0₅393
+0.18%
$ 824,917 $ 11,537
Dec 10, 10 PM $ 0.0₅392
-0.12%
$ 823,361 $ 11,481
Dec 10, 9 PM $ 0.0₅393
+0.05%
$ 824,501 $ 11,503
Dec 10, 8 PM $ 0.0₅392
+0.35%
$ 823,808 $ 11,497
Dec 10, 7 PM $ 0.0₅391
-0.18%
$ 820,859 $ 11,264
Dec 10, 6 PM $ 0.0₅391
-0.07%
$ 821,490 $ 11,241
Dec 10, 5 PM $ 0.0₅392
+0.39%
$ 822,353 $ 11,221
Dec 10, 4 PM $ 0.0₅39
+0.12%
$ 819,292 $ 11,116
Dec 10, 3 PM $ 0.0₅39
+0.10%
$ 819,560 $ 11,106
Dec 10, 2 PM $ 0.0₅39
-0.03%
$ 818,641 $ 11,223
Dec 10, 1 PM $ 0.0₅39
-0.35%
$ 819,184 $ 11,164
Dec 10, 12 PM $ 0.0₅392
+0.16%
$ 822,246 $ 11,042
Dec 10, 11 AM $ 0.0₅391
+0.04%
$ 821,591 $ 11,008
Dec 10, 10 AM $ 0.0₅391
+0.24%
$ 821,435 $ 11,011
Dec 10, 9 AM $ 0.0₅39
-4.36%
$ 819,662 $ 10,897
Dec 10, 8 AM $ 0.0₅41
+0.06%
$ 861,272 $ 8,506
Dec 10, 7 AM $ 0.0₅41
+0.17%
$ 860,905 $ 8,146
Dec 10, 6 AM $ 0.0₅409
-0.16%
$ 859,273 $ 8,063
Dec 10, 5 AM $ 0.0₅41
-0.02%
$ 860,494 $ 8,046
Dec 10, 4 AM $ 0.0₅41
+0.08%
$ 861,036 $ 7,926
Dec 10, 3 AM $ 0.0₅41
-0.02%
$ 859,957 $ 8,387
Dec 10, 2 AM $ 0.0₅41
+0.25%
$ 860,853 $ 8,368
Dec 10, 1 AM $ 0.0₅409
-0.25%
$ 859,052 $ 8,352
Dec 10, 12 AM $ 0.0₅41
+0.20%
$ 861,179 $ 8,221
Dec 9, 11 PM $ 0.0₅409
+0.05%
$ 859,480 $ 8,168
Dec 9, 10 PM $ 0.0₅409
-0.10%
$ 859,596 $ 8,164
Dec 9, 9 PM $ 0.0₅409
-0.06%
$ 859,688 $ 8,155
Dec 9, 8 PM $ 0.0₅41
+0.08%
$ 861,099 $ 8,127
Dec 9, 7 PM $ 0.0₅41
+0.06%
$ 860,354 $ 8,121
Dec 9, 6 PM $ 0.0₅409
+0.08%
$ 859,889 $ 8,105
Dec 9, 5 PM $ 0.0₅409
+0.09%
$ 859,546 $ 8,095
Dec 9, 4 PM $ 0.0₅409
+0.38%
$ 858,202 $ 8,059
Dec 9, 3 PM $ 0.0₅407
+0.57%
$ 854,175 $ 7,875
Dec 9, 2 PM $ 0.0₅405
+0.01%
$ 850,916 $ 7,627
Dec 9, 1 PM $ 0.0₅405
-0.56%
$ 850,861 $ 7,617
Dec 9, 12 PM $ 0.0₅407
+0.50%
$ 855,393 $ 7,443
Dec 9, 11 AM $ 0.0₅405
+0.07%
$ 851,297 $ 7,293
Dec 9, 10 AM $ 0.0₅404
-0.16%
$ 849,394 $ 7,284