ANTS Historical Data

ANTS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000857
-0.37%
$ 18.01 million $ 236,801
Nov 2, 7 AM $ 0.0000859
+0.81%
$ 18.05 million $ 239,982
Nov 2, 6 AM $ 0.0000844
+0.00%
$ 17.72 million $ 237,446
Nov 2, 3 AM $ 0.0000858
+0.24%
$ 18.01 million $ 298,979
Nov 2, 2 AM $ 0.0000856
+0.34%
$ 17.97 million $ 298,462
Nov 2, 1 AM $ 0.0000853
+1.54%
$ 17.9 million $ 298,151
Nov 2, 12 AM $ 0.0000841
-0.41%
$ 17.67 million $ 296,722
Nov 1, 10 PM $ 0.0000842
-1.42%
$ 17.68 million $ 295,283
Nov 1, 9 PM $ 0.0000851
-0.15%
$ 17.88 million $ 298,125
Nov 1, 7 PM $ 0.0000857
+0.00%
$ 17.99 million $ 300,333
Nov 1, 6 PM $ 0.0000856
+0.15%
$ 17.98 million $ 300,287
Nov 1, 5 PM $ 0.0000855
+0.35%
$ 17.96 million $ 300,163
Nov 1, 4 PM $ 0.0000853
+0.36%
$ 17.9 million $ 299,361
Nov 1, 3 PM $ 0.0000849
-0.69%
$ 17.82 million $ 298,747
Nov 1, 2 PM $ 0.0000861
+1.89%
$ 18.09 million $ 297,052
Nov 1, 1 PM $ 0.0000852
+0.36%
$ 17.9 million $ 296,135
Nov 1, 12 PM $ 0.000085
-0.31%
$ 17.85 million $ 302,026
Nov 1, 11 AM $ 0.0000853
+1.50%
$ 17.92 million $ 299,639
Nov 1, 10 AM $ 0.000084
+0.00%
$ 17.63 million $ 299,337
Nov 1, 7 AM $ 0.0000847
-0.77%
$ 17.78 million $ 300,438
Nov 1, 6 AM $ 0.0000849
-0.82%
$ 17.82 million $ 301,566
Nov 1, 5 AM $ 0.0000862
+3.71%
$ 18.1 million $ 300,483
Nov 1, 4 AM $ 0.000083
-6.54%
$ 17.42 million $ 297,138
Nov 1, 3 AM $ 0.0000811
-1.95%
$ 17.03 million $ 275,207
Nov 1, 2 AM $ 0.0000825
+0.00%
$ 17.33 million $ 270,296
Nov 1, 1 AM $ 0.0000784
+54.00%
$ 16.46 million $ 271,017
Nov 1, 12 AM $ 0.0000825
+0.00%
$ 17.32 million $ 240,089
Oct 31, 11 PM $ 0.0000804
-0.44%
$ 16.88 million $ 290,630
Oct 31, 10 PM $ 0.0000804
+0.00%
$ 16.88 million $ 292,101
Oct 31, 8 PM $ 0.0000808
+0.09%
$ 16.96 million $ 291,829
Oct 31, 7 PM $ 0.0000794
-1.21%
$ 16.67 million $ 292,890
Oct 31, 6 PM $ 0.0000811
+0.00%
$ 17.03 million $ 291,245
Oct 31, 5 PM $ 0.0000811
-0.62%
$ 17.02 million $ 287,199
Oct 31, 4 PM $ 0.0000826
+1.31%
$ 17.35 million $ 289,243
Oct 31, 3 PM $ 0.0000817
-2.23%
$ 17.15 million $ 288,279
Oct 31, 2 PM $ 0.0000836
+0.53%
$ 17.56 million $ 295,031
Oct 31, 1 PM $ 0.0000832
+0.00%
$ 17.48 million $ 295,897
Oct 31, 12 PM $ 0.0000824
-0.63%
$ 17.3 million $ 295,910
Oct 31, 10 AM $ 0.0000844
+0.00%
$ 17.73 million $ 298,622
Oct 31, 8 AM $ 0.0000864
-0.34%
$ 18.14 million $ 298,577
Oct 31, 7 AM $ 0.0000867
+1.86%
$ 18.21 million $ 303,613
Oct 31, 6 AM $ 0.0000858
-27.92%
$ 18.01 million $ 302,763
Oct 31, 3 AM $ 0.00008
+0.00%
$ 16.8 million $ 291,784
Oct 31, 2 AM $ 0.0000894
+15.27%
$ 18.78 million $ 292,476
Oct 31, 1 AM $ 0.0000919
+0.48%
$ 19.3 million $ 275,575
Oct 30, 11 PM $ 0.0000935
+0.00%
$ 19.64 million $ 270,001
Oct 30, 9 PM $ 0.0000919
+0.00%
$ -- $ 270,486
Oct 30, 8 PM $ 0.0000769
+0.00%
$ 16.15 million $ 326,867
Oct 30, 7 PM $ 0.0000916
+0.04%
$ 19.24 million $ 283,204
Oct 30, 6 PM $ 0.0000922
+21.10%
$ 19.36 million $ 327,374