ANTS Historical Data

ANTS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₅405
-0.03%
$ 851,317 $ 7,048
Dec 9, 8 AM $ 0.0₅405
+0.18%
$ 851,547 $ 6,874
Dec 9, 7 AM $ 0.0₅405
+0.53%
$ 850,086 $ 6,505
Dec 9, 6 AM $ 0.0₅404
-0.06%
$ 848,692 $ 6,863
Dec 9, 5 AM $ 0.0₅404
+0.49%
$ 849,113 $ 6,869
Dec 9, 4 AM $ 0.0₅404
-3.42%
$ 847,598 $ 6,843
Dec 9, 3 AM $ 0.0₅417
-0.02%
$ 875,837 $ 5,550
Dec 9, 2 AM $ 0.0₅418
+0.13%
$ 877,179 $ 5,550
Dec 9, 1 AM $ 0.0₅417
-0.19%
$ 876,069 $ 5,991
Dec 9, 12 AM $ 0.0₅418
+0.23%
$ 878,144 $ 5,918
Dec 8, 11 PM $ 0.0₅418
+2.37%
$ 876,789 $ 5,910
Dec 8, 9 PM $ 0.0₅418
+0.00%
$ 877,531 $ 5,958
Dec 8, 8 PM $ 0.0₅424
+1.65%
$ 891,441 $ 5,939
Dec 8, 7 PM $ 0.0₅418
+0.00%
$ 877,597 $ 5,819
Dec 8, 6 PM $ 0.0₅418
+0.08%
$ 876,837 $ 6,930
Dec 8, 5 PM $ 0.0₅417
-0.28%
$ 875,765 $ 6,929
Dec 8, 4 PM $ 0.0₅418
+0.20%
$ 877,840 $ 6,802
Dec 8, 3 PM $ 0.0₅417
+0.05%
$ 875,816 $ 6,666
Dec 8, 2 PM $ 0.0₅417
+0.13%
$ 875,130 $ 6,585
Dec 8, 1 PM $ 0.0₅416
-0.24%
$ 874,128 $ 6,393
Dec 8, 12 PM $ 0.0000552
+1,225.37%
$ 11.6 million $ 9,125
Dec 8, 11 AM $ 0.0₅417
+0.09%
$ 875,579 $ 5,366
Dec 8, 10 AM $ 0.0₅417
+0.06%
$ 874,762 $ 5,305
Dec 8, 9 AM $ 0.0₅416
-0.07%
$ 874,379 $ 5,349
Dec 8, 8 AM $ 0.0₅417
-0.04%
$ 874,726 $ 5,346
Dec 8, 7 AM $ 0.0₅417
+0.00%
$ 875,259 $ 5,346
Dec 8, 6 AM $ 0.0₅417
+0.60%
$ 875,429 $ 5,346
Dec 8, 5 AM $ 0.0₅414
+0.14%
$ 870,115 $ 5,031
Dec 8, 4 AM $ 0.0₅414
-0.21%
$ 869,113 $ 5,023
Dec 8, 3 AM $ 0.0₅415
+0.17%
$ 871,062 $ 4,933
Dec 8, 2 AM $ 0.0₅414
-0.46%
$ 869,764 $ 4,914
Dec 8, 1 AM $ 0.0₅416
+0.13%
$ 873,816 $ 8,330
Dec 8, 12 AM $ 0.0₅416
-0.51%
$ 872,627 $ 8,077
Dec 7, 11 PM $ 0.0₅42
+0.05%
$ 881,401 $ 11,112
Dec 7, 10 PM $ 0.000122
+0.00%
$ 25.7 million $ 5,897
Dec 7, 6 PM $ 0.0000582
+0.00%
$ 12.21 million $ 6,044
Dec 7, 5 PM $ 0.000122
+125.21%
$ 25.72 million $ 5,874
Dec 7, 2 PM $ 0.0000675
-0.55%
$ 14.18 million $ 5,125
Dec 7, 12 PM $ 0.000047
+0.00%
$ 9.88 million $ 2,607
Dec 7, 7 AM $ 0.0000795
+1,748.03%
$ 16.69 million $ 2,535
Dec 7, 6 AM $ 0.0₅43
+0.10%
$ 903,784 $ 2,528
Dec 7, 5 AM $ 0.0₅43
+0.31%
$ 903,296 $ 2,526
Dec 7, 4 AM $ 0.0₅429
+0.07%
$ 900,635 $ 2,503
Dec 7, 3 AM $ 0.0₅428
+0.05%
$ 899,821 $ 2,482
Dec 7, 2 AM $ 0.0₅428
-0.10%
$ 899,482 $ 2,471
Dec 7, 1 AM $ 0.0₅429
+0.13%
$ 899,097 $ 2,460
Dec 7, 12 AM $ 0.0₅428
+0.13%
$ 898,770 $ 2,457
Dec 6, 11 PM $ 0.0₅425
+0.17%
$ 893,080 $ 2,448
Dec 6, 10 PM $ 0.0₅428
+0.00%
$ 899,599 $ 2,443
Dec 6, 9 PM $ 0.0₅428
-0.27%
$ 899,491 $ 2,373