ANTS Historical Data

ANTS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0000922
+21.10%
$ 19.36 million $ 327,374
Oct 30, 3 PM $ 0.0000818
+0.00%
$ 17.17 million $ 303,584
Oct 30, 2 PM $ 0.0000818
+0.03%
$ 17.19 million $ 292,746
Oct 30, 1 PM $ 0.0000818
-0.38%
$ 17.18 million $ 292,608
Oct 30, 12 PM $ 0.000082
+2.16%
$ 17.21 million $ 240,701
Oct 30, 11 AM $ 0.0000802
+0.02%
$ 16.85 million $ 233,116
Oct 30, 10 AM $ 0.0000807
-0.16%
$ 16.94 million $ 236,602
Oct 30, 9 AM $ 0.0000829
+0.00%
$ 17.42 million $ 235,752
Oct 30, 9 AM $ 0.0000829
+0.00%
$ 17.42 million $ 235,752
Oct 30, 8 AM $ 0.0000853
+2.93%
$ 17.91 million $ 250,059
Oct 30, 8 AM $ 0.0000853
+2.93%
$ 17.91 million $ 250,059
Oct 30, 7 AM $ 0.0000828
+0.00%
$ 17.39 million $ 241,961
Oct 30, 7 AM $ 0.0000828
+0.00%
$ 17.39 million $ 241,961
Oct 30, 5 AM $ 0.0000836
+0.37%
$ 17.56 million $ 241,434
Oct 30, 5 AM $ 0.0000836
+0.37%
$ 17.56 million $ 241,434
Oct 30, 4 AM $ 0.0000857
+0.00%
$ 17.99 million $ 241,365
Oct 30, 4 AM $ 0.0000857
+0.00%
$ 17.99 million $ 241,365
Oct 30, 3 AM $ 0.0000856
+1.79%
$ 17.98 million $ 248,113
Oct 30, 3 AM $ 0.0000856
+1.79%
$ 17.98 million $ 248,113
Oct 30, 2 AM $ 0.0000841
-4.48%
$ 17.67 million $ 241,208
Oct 30, 2 AM $ 0.0000841
-4.48%
$ 17.67 million $ 241,208
Oct 30, 12 AM $ 0.0000883
+4.13%
$ 18.53 million $ 251,162
Oct 30, 12 AM $ 0.0000883
+4.13%
$ 18.53 million $ 251,162
Oct 29, 10 PM $ 0.0000845
-5.62%
$ 17.74 million $ 240,883
Oct 29, 10 PM $ 0.0000845
-5.62%
$ 17.74 million $ 240,883
Oct 29, 9 PM $ 0.0000896
-1.11%
$ 18.82 million $ 252,017
Oct 29, 9 PM $ 0.0000896
-1.11%
$ 18.82 million $ 252,017
Oct 29, 6 PM $ 0.0000861
-2.89%
$ 18.08 million $ 241,368
Oct 29, 6 PM $ 0.0000861
-2.89%
$ 18.08 million $ 241,368
Oct 29, 5 PM $ 0.0000885
+0.83%
$ 18.59 million $ 242,671
Oct 29, 5 PM $ 0.0000885
+0.83%
$ 18.59 million $ 242,671
Oct 29, 4 PM $ 0.0000885
+0.08%
$ 18.58 million $ 240,973
Oct 29, 4 PM $ 0.0000885
+0.08%
$ 18.58 million $ 240,973
Oct 29, 3 PM $ 0.0000884
+0.55%
$ 18.56 million $ 243,658
Oct 29, 3 PM $ 0.0000884
+0.55%
$ 18.56 million $ 243,658
Oct 29, 2 PM $ 0.0000881
-0.32%
$ 18.49 million $ 241,657
Oct 29, 2 PM $ 0.0000881
-0.32%
$ 18.49 million $ 241,657
Oct 29, 1 PM $ 0.0000886
+1.12%
$ 18.61 million $ 240,622
Oct 29, 1 PM $ 0.0000886
+1.12%
$ 18.61 million $ 240,622
Oct 29, 12 PM $ 0.0000863
-3.15%
$ 18.13 million $ 238,000
Oct 29, 12 PM $ 0.0000863
-3.15%
$ 18.13 million $ 238,000
Oct 29, 11 AM $ 0.0000891
+0.00%
$ 18.71 million $ 239,513
Oct 29, 11 AM $ 0.0000891
+0.00%
$ 18.71 million $ 239,513
Oct 29, 10 AM $ 0.0000893
+4.89%
$ 18.75 million $ 239,182
Oct 29, 10 AM $ 0.0000893
+4.89%
$ 18.75 million $ 239,182
Oct 29, 8 AM $ 0.0000851
+0.00%
$ 17.88 million $ 232,223
Oct 29, 8 AM $ 0.0000851
+0.00%
$ 17.88 million $ 232,223
Oct 29, 7 AM $ 0.0000835
-1.47%
$ 17.54 million $ 232,420
Oct 29, 7 AM $ 0.0000835
-1.47%
$ 17.54 million $ 232,420
Oct 29, 6 AM $ 0.0000849
-1.75%
$ 17.84 million $ 230,690